We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 85.00 | 89.50 | 63.90 | 87.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 80.00 | 84.50 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 75.00 | 79.40 | 0.00 | 77.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 65.00 | 69.40 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 55.00 | 59.40 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 45.00 | 49.40 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 25.00 | 29.50 | 27.30 | 27.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 260.00 | 15.00 | 19.50 | 15.23 | 17.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 270.00 | 6.30 | 9.50 | 8.50 | 7.90 | -0.24 | -2.75 % | 2 | 10 | 09/5/2024 |
| 280.00 | 0.50 | 2.50 | 2.40 | 1.50 | 1.40 | 140.00 % | 12 | 30 | 09/5/2024 |
| 290.00 | 0.00 | 1.20 | 0.81 | 0.81 | 0.00 | 0.00 % | 1 | 0 | 09/5/2024 |
| 300.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.14 | 2.10 | 0.14 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 3.35 | 1.30 | 1.26 | 2.325 | -2.09 | -62.39 % | 1 | 4 | 09/5/2024 |
| 260.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 2.00 | 4.70 | 2.00 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 1.50 | 5.90 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 11.00 | 15.50 | 39.70 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 41.10 | 45.50 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 51.00 | 55.50 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 61.00 | 65.50 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 70.70 | 75.50 | 0.00 | 73.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 80.60 | 85.40 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
