Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 86.80 | 91.80 | 51.64 | 89.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 290.00 | 89.36 | 89.36 | 89.36 | 89.36 | 0.00 | 0.00 % | 0 | 51 | - |
| 300.00 | 67.30 | 72.30 | 53.66 | 69.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 310.00 | 59.85 | 59.85 | 59.85 | 59.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 48.00 | 53.00 | 46.08 | 50.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 330.00 | 38.80 | 43.70 | 41.75 | 41.25 | -8.75 | -17.33 % | 1 | 30 | 21/11/2024 |
| 340.00 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 350.00 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00 % | 0 | 22 | - |
| 360.00 | 14.60 | 19.50 | 13.80 | 17.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 370.00 | 9.10 | 13.50 | 10.51 | 11.30 | 1.71 | 19.43 % | 1 | 256 | 21/11/2024 |
| 380.00 | 4.90 | 9.50 | 7.50 | 7.20 | 1.67 | 28.64 % | 1 | 42 | 21/11/2024 |
| 390.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 422 | - |
| 400.00 | 2.40 | 4.70 | 2.40 | 3.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 410.00 | 7.00 | 4.80 | 7.00 | 5.90 | 0.00 | 0.00 % | 0 | 45 | - |
| 420.00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 6 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 280.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 290.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 300.00 | 1.35 | 4.80 | 1.35 | 3.075 | 0.00 | 0.00 % | 0 | 13 | - |
| 310.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 0.95 | 4.40 | 0.95 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 330.00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00 % | 0 | 10 | - |
| 340.00 | 1.00 | 6.00 | 7.20 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 63 | - |
| 360.00 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 370.00 | 10.00 | 14.40 | 15.90 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 22.50 | 27.50 | 35.00 | 25.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 400.00 | 31.10 | 36.00 | 46.30 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 40.50 | 45.00 | 22.50 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
