Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.20 | 12.80 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.90 | 10.25 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 7.50 | 7.85 | 5.53 | 0.00 % | 0 | 49 |
| 157.50 | 5.00 | 5.20 | 5.00 | 21.95 % | 5 | 144 |
| 160.00 | 2.66 | 2.78 | 2.72 | 45.45 % | 91 | 2,099 |
| 162.50 | 0.76 | 0.84 | 0.80 | 60.00 % | 1,152 | 3,594 |
| 165.00 | 0.10 | 0.11 | 0.12 | 33.33 % | 275 | 1,501 |
| 167.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 10 | 910 |
| 170.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 274 |
| 152.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 417 |
| 155.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 28 | 656 |
| 157.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 127 | 1,597 |
| 160.00 | 0.09 | 0.12 | 0.09 | -79.55 % | 501 | 456 |
| 162.50 | 0.66 | 0.75 | 0.82 | -47.10 % | 33 | 418 |
| 165.00 | 2.41 | 2.67 | 3.61 | -16.05 % | 3 | 19 |
| 167.50 | 4.85 | 5.25 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.15 | 7.70 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 9.60 | 10.20 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
