Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.90 | 12.45 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.45 | 10.00 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 6.95 | 7.55 | 5.53 | 0.00 % | 0 | 49 |
| 157.50 | 4.65 | 4.90 | 5.00 | 21.95 % | 6 | 144 |
| 160.00 | 2.35 | 2.50 | 2.40 | 28.34 % | 100 | 2,099 |
| 162.50 | 0.59 | 0.67 | 0.70 | 40.00 % | 1,167 | 3,594 |
| 165.00 | 0.07 | 0.09 | 0.07 | -22.22 % | 301 | 1,501 |
| 167.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 11 | 910 |
| 170.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 274 |
| 152.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 417 |
| 155.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 33 | 656 |
| 157.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 122 | 1,597 |
| 160.00 | 0.11 | 0.14 | 0.14 | -68.18 % | 516 | 456 |
| 162.50 | 0.82 | 0.92 | 0.75 | -51.61 % | 35 | 418 |
| 165.00 | 2.49 | 2.97 | 3.61 | -16.05 % | 3 | 19 |
| 167.50 | 5.10 | 5.45 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.50 | 8.15 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 9.85 | 10.70 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
