ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVI CVR Energy Inc

20.74
0.05 (0.24%)
Pre Market
Last Updated: 10:52:41
Delayed by 15 minutes

CVI Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 21 Feb 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6015.500.000.00 %00
10.009.1013.000.000.00 %00
12.506.7010.006.300.00 %021
15.005.606.003.780.00 %032
17.503.104.701.770.00 %06
20.000.901.451.4621.67 %1118
22.500.250.400.35-36.36 %401,041
25.000.050.150.100.00 %466
30.000.100.050.100.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.150.000.00 %00
10.000.000.300.000.00 %00
12.500.000.100.000.00 %00
15.000.262.150.260.00 %090
17.500.050.200.05-61.54 %12,310
20.000.550.650.60-7.69 %52,228
22.501.852.251.600.00 %03
25.003.806.000.000.00 %00
30.008.6011.000.000.00 %00