We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVR Energy Inc | NYSE:CVI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.43 | 1.46% | 29.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.12 | 29.60 | 29.89 | 262,520 | 16:53:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.49 | 0.06 | 0.20% | 28.78 | 29.895 | 1,374,036 |
| 02 May 2024 | 29.43 | 0.06 | 0.20% | 29.00 | 29.83 | 1,332,875 |
| 01 May 2024 | 29.37 | -1.01 | -3.32% | 28.95 | 30.95 | 1,866,802 |
| 30 Apr 2024 | 30.38 | -2.74 | -8.27% | 30.32 | 33.51 | 2,048,354 |
| 29 Apr 2024 | 33.12 | -0.10 | -0.30% | 32.70 | 33.345 | 927,030 |
| 26 Apr 2024 | 33.22 | -0.16 | -0.48% | 32.80 | 33.395 | 727,438 |
| 25 Apr 2024 | 33.38 | -0.19 | -0.57% | 32.64 | 33.47 | 477,336 |
| 24 Apr 2024 | 33.57 | -0.12 | -0.36% | 32.99 | 33.63 | 579,670 |
| 23 Apr 2024 | 33.69 | 0.59 | 1.78% | 32.70 | 34.0799 | 764,223 |
| 22 Apr 2024 | 33.10 | 0.28 | 0.85% | 32.45 | 33.61 | 594,989 |
| 19 Apr 2024 | 32.82 | 0.27 | 0.83% | 32.3985 | 33.01 | 682,379 |
| 18 Apr 2024 | 32.55 | -0.86 | -2.57% | 32.515 | 33.52 | 615,354 |
| 17 Apr 2024 | 33.41 | -0.52 | -1.53% | 33.34 | 34.18 | 562,152 |
| 16 Apr 2024 | 33.93 | -0.58 | -1.68% | 33.54 | 34.275 | 606,847 |
| 15 Apr 2024 | 34.51 | -0.63 | -1.79% | 34.28 | 35.3199 | 589,337 |
| 12 Apr 2024 | 35.14 | -0.28 | -0.79% | 34.81 | 36.06 | 743,976 |
| 11 Apr 2024 | 35.42 | 0.39 | 1.11% | 34.75 | 35.68 | 729,055 |
| 10 Apr 2024 | 35.03 | -0.22 | -0.62% | 34.48 | 35.54 | 855,244 |
| 09 Apr 2024 | 35.25 | -1.07 | -2.95% | 35.05 | 36.76 | 904,996 |
| 08 Apr 2024 | 36.32 | -1.25 | -3.33% | 36.31 | 37.6599 | 764,263 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 33.51 | 28.78 | 30.14 | 1,509,819 | -3.18 | -9.61% |
| 1 Month | 37.39 | 37.6599 | 28.78 | 32.47 | 887,318 | -7.47 | -19.98% |
| 3 Months | 35.30 | 38.07 | 28.78 | 33.88 | 958,243 | -5.38 | -15.24% |
| 6 Months | 33.07 | 38.07 | 28.78 | 32.72 | 910,122 | -3.15 | -9.53% |
| 1 Year | 24.74 | 39.36 | 22.60 | 31.91 | 978,845 | 5.18 | 20.94% |
| 3 Years | 23.44 | 43.61 | 11.22 | 28.25 | 885,988 | 6.48 | 27.65% |
| 5 Years | 44.49 | 55.5228 | 9.81 | 27.52 | 802,541 | -14.57 | -32.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
