We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVR Energy Inc | NYSE:CVI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.24% | 20.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 385 | 10:04:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.69 | 0.28 | 1.37% | 20.67 | 21.26 | 474,167 |
| 23 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 0 |
| 22 Jan 2025 | 20.41 | -0.94 | -4.40% | 20.31 | 21.10 | 901,788 |
| 21 Jan 2025 | 21.35 | 0.27 | 1.28% | 20.525 | 21.46 | 1,053,164 |
| 17 Jan 2025 | 21.08 | -0.54 | -2.50% | 20.785 | 21.5815 | 1,105,319 |
| 16 Jan 2025 | 21.62 | 0.37 | 1.74% | 20.9461 | 21.67 | 813,341 |
| 15 Jan 2025 | 21.25 | 0.77 | 3.76% | 20.53 | 21.35 | 1,105,184 |
| 14 Jan 2025 | 20.48 | 0.08 | 0.39% | 20.02 | 20.87 | 1,012,321 |
| 13 Jan 2025 | 20.40 | 1.45 | 7.65% | 19.10 | 20.48 | 1,231,992 |
| 10 Jan 2025 | 18.95 | 0.36 | 1.94% | 18.61 | 19.06 | 688,148 |
| 08 Jan 2025 | 18.59 | 0.37 | 2.03% | 18.04 | 18.7352 | 1,327,680 |
| 07 Jan 2025 | 18.22 | 0.15 | 0.83% | 17.99 | 18.36 | 921,829 |
| 06 Jan 2025 | 18.07 | -0.66 | -3.52% | 18.05 | 18.855 | 1,199,068 |
| 03 Jan 2025 | 18.73 | -0.05 | -0.27% | 18.33 | 18.78 | 986,447 |
| 02 Jan 2025 | 18.78 | 0.04 | 0.21% | 18.69 | 19.05 | 658,235 |
| 31 Dec 2024 | 18.74 | 0.18 | 0.97% | 18.55 | 19.02 | 1,063,179 |
| 30 Dec 2024 | 18.56 | 0.09 | 0.49% | 18.13 | 18.83 | 1,411,934 |
| 27 Dec 2024 | 18.47 | 0.18 | 0.98% | 17.96 | 18.57 | 1,167,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 21.46 | 20.31 | 20.87 | 809,706 | -0.28 | -1.33% |
| 1 Month | 18.47 | 21.67 | 17.99 | 19.69 | 997,112 | 2.27 | 12.29% |
| 3 Months | 15.97 | 21.67 | 15.97 | 18.66 | 1,479,082 | 4.77 | 29.87% |
| 6 Months | 27.50 | 29.8435 | 15.60 | 21.05 | 1,433,382 | -6.76 | -24.58% |
| 1 Year | 32.35 | 38.07 | 15.60 | 24.98 | 1,205,642 | -11.61 | -35.89% |
| 3 Years | 19.93 | 43.61 | 15.60 | 28.54 | 1,012,262 | 0.81 | 4.06% |
| 5 Years | 35.67 | 43.61 | 9.81 | 25.09 | 914,962 | -14.93 | -41.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
