Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

20.74

0.05 (0.24%)

Pre Market

Last Updated: 12:31:08

Delayed by 15 minutes

CVI Feb 21 2025 25 Call

View Full CVI Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	4	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	66	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	24/1/2025 20:26

CVI Option Chain - 21 Feb 2025

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	15.50	0.00	0.00 %	0	0
10.00	9.10	13.00	0.00	0.00 %	0	0
12.50	6.70	10.00	6.30	0.00 %	0	21
15.00	5.60	6.00	3.78	0.00 %	0	32
17.50	3.10	4.70	1.77	0.00 %	0	6
20.00	0.90	1.45	1.46	21.67 %	1	118
22.50	0.25	0.40	0.35	-36.36 %	40	1,041
25.00	0.05	0.15	0.10	0.00 %	4	66
30.00	0.10	0.05	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.00	0.30	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.26	2.15	0.26	0.00 %	0	90
17.50	0.05	0.20	0.05	-61.54 %	1	2,310
20.00	0.55	0.65	0.60	-7.69 %	5	2,228
22.50	1.85	2.25	1.60	0.00 %	0	3
25.00	3.80	6.00	0.00	0.00 %	0	0
30.00	8.60	11.00	0.00	0.00 %	0	0

VSBLTY Groupe Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions