ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CUBE CubeSmart

48.32
0.00 (0.00%)
23 Jul 2024 - Closed
Delayed by 15 minutes

CUBE Aug 16 2024 45 Call

3.60 -2.00 (-35.71%)
Bid 1.25 Volume 1 Exp. Date 16 Aug 2024
Offer 4.70 Open Interest 264 Day's Range 3.60 - 3.60
Open 3.60 Prev Close 5.60 Last Trade 22/7/2024 14:58

CUBE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.1026.000.000.00 %00
30.0016.0021.000.000.00 %00
35.0011.0016.0014.000.00 %01
40.006.0010.908.670.00 %012
45.001.254.703.60-35.71 %1264
50.000.601.100.600.00 %0461
55.000.060.150.05-16.67 %456
60.000.500.550.500.00 %053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.200.150.200.00 %01
35.000.050.100.050.00 %0504
40.000.051.000.100.00 %044
45.000.201.401.270.00 %017
50.001.004.702.700.00 %01
55.004.109.000.000.00 %00
60.009.1014.000.000.00 %00