We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 34 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 684 | Day's Range | 0.18 - 0.29 |
| Open | 0.28 | Prev Close | 0.60 | Last Trade | 07/2/2025 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 8 |
| 21.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 314 |
| 22.00 | 1.61 | 2.14 | 1.72 | 0.00 % | 0 | 233 |
| 22.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 151 |
| 23.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 118 |
| 23.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 38 |
| 24.00 | 0.02 | 0.10 | 0.01 | -90.91 % | 43 | 800 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 124 |
| 25.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 441 |
| 22.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 54 |
| 22.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 29 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.28 | 0.52 | 0.27 | 8.00 % | 13 | 45 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.64 | 3.20 | 1.54 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
