ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLS Celestica Inc

89.54
-3.51 (-3.77%)
Pre Market
Last Updated: 10:52:28
Delayed by 15 minutes

CLS Dec 20 2024 101 Put

3.20 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 20 Dec 2024
Offer 8.20 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

CLS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.006.907.6012.430.00 %0112
87.005.406.809.140.00 %063
87.505.506.4010.320.00 %023
88.003.605.709.600.00 %052
89.002.654.609.300.00 %088
90.003.203.703.303.13 %133,337
91.002.552.906.790.00 %0226
92.000.952.152.3819.00 %3132
93.000.701.551.607.38 %4378
94.000.151.050.85-19.05 %1036

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.050.200.10100.00 %1111
87.000.050.200.150.00 %270
87.500.051.200.160.00 %0157
88.000.050.200.2140.00 %1113
89.000.150.300.200.00 %078
90.000.250.450.32113.33 %12429
91.000.450.650.57280.00 %7237
92.000.750.950.8716.00 %4103
93.000.652.351.07-42.16 %285
94.001.653.101.7575.00 %301321