We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 26 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 430 | Day's Range | 0.13 - 0.16 |
| Open | 0.16 | Prev Close | 0.27 | Last Trade | 18/12/2024 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.80 | 6.00 | 9.30 | -10.32 % | 2 | 88 |
| 90.00 | 4.00 | 5.70 | 4.30 | -46.05 % | 73 | 3,367 |
| 91.00 | 3.40 | 4.30 | 6.79 | 0.00 % | 0 | 226 |
| 92.00 | 2.55 | 3.10 | 6.00 | -5.66 % | 3 | 135 |
| 93.00 | 1.75 | 2.40 | 4.25 | -9.57 % | 7 | 377 |
| 94.00 | 1.45 | 3.10 | 4.70 | 6.33 % | 1 | 24 |
| 95.00 | 0.80 | 1.40 | 1.30 | -46.28 % | 18 | 2,998 |
| 96.00 | 0.80 | 1.60 | 3.20 | 6.67 % | 5 | 48 |
| 97.00 | 0.55 | 0.75 | 1.05 | -53.33 % | 2 | 38 |
| 97.50 | 0.45 | 1.00 | 2.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.60 | 0.20 | 25.00 % | 38 | 73 |
| 90.00 | 0.10 | 1.40 | 0.15 | -44.44 % | 26 | 430 |
| 91.00 | 0.05 | 0.90 | 0.15 | -80.00 % | 4 | 241 |
| 92.00 | 0.95 | 1.20 | 0.75 | 66.67 % | 4 | 104 |
| 93.00 | 0.65 | 2.20 | 1.00 | 42.86 % | 61 | 44 |
| 94.00 | 0.95 | 2.10 | 1.00 | -2.91 % | 31 | 333 |
| 95.00 | 2.35 | 2.80 | 2.00 | 81.82 % | 13 | 131 |
| 96.00 | 2.90 | 4.10 | 1.00 | -41.52 % | 1 | 61 |
| 97.00 | 2.80 | 4.50 | 1.25 | -42.66 % | 2 | 37 |
| 97.50 | 4.00 | 6.00 | 2.11 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
