We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.00 | 5.40 | 4.47 | 87.82 % | 49 | 132 |
| 93.00 | 2.75 | 3.90 | 1.90 | 18.75 % | 7 | 380 |
| 94.00 | 1.80 | 3.00 | 2.25 | 164.71 % | 5 | 44 |
| 95.00 | 1.70 | 1.95 | 1.81 | 235.19 % | 78 | 2,991 |
| 96.00 | 0.95 | 1.15 | 1.42 | 158.18 % | 10 | 67 |
| 97.00 | 0.45 | 0.60 | 0.20 | 0.00 % | 0 | 38 |
| 97.50 | 0.25 | 0.45 | 0.35 | 2.94 % | 2 | 14 |
| 98.00 | 0.10 | 0.30 | 0.27 | 80.00 % | 20 | 65 |
| 99.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 39 |
| 100.00 | 0.05 | 0.20 | 0.07 | -12.50 % | 4 | 3,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.15 | 0.15 | 0.10 | -88.51 % | 2 | 106 |
| 93.00 | 0.10 | 0.15 | 0.15 | -85.98 % | 6 | 86 |
| 94.00 | 0.10 | 0.15 | 1.75 | 0.00 % | 0 | 318 |
| 95.00 | 0.15 | 0.25 | 0.25 | -89.84 % | 9 | 128 |
| 96.00 | 0.40 | 0.55 | 3.30 | 0.00 % | 0 | 48 |
| 97.00 | 0.85 | 1.00 | 4.13 | 0.00 % | 0 | 35 |
| 97.50 | 1.15 | 1.35 | 1.40 | -33.65 % | 1 | 136 |
| 98.00 | 1.40 | 1.80 | 3.69 | -23.92 % | 3 | 116 |
| 99.00 | 2.30 | 3.80 | 2.30 | -60.34 % | 2 | 68 |
| 100.00 | 2.60 | 4.10 | 8.80 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
