We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 112 | Day's Range | 10.68 - 10.68 |
| Open | 10.68 | Prev Close | 12.43 | Last Trade | 20/12/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.80 | 6.20 | 4.47 | 87.82 % | 49 | 132 |
| 93.00 | 3.80 | 4.50 | 1.90 | 18.75 % | 7 | 380 |
| 94.00 | 2.65 | 3.30 | 3.00 | 252.94 % | 8 | 44 |
| 95.00 | 1.95 | 2.30 | 2.00 | 270.37 % | 80 | 2,991 |
| 96.00 | 0.65 | 1.40 | 1.42 | 158.18 % | 10 | 67 |
| 97.00 | 0.55 | 0.75 | 0.20 | 0.00 % | 0 | 38 |
| 97.50 | 0.35 | 0.50 | 0.35 | 2.94 % | 2 | 14 |
| 98.00 | 0.20 | 0.35 | 0.27 | 80.00 % | 20 | 65 |
| 99.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 39 |
| 100.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 5 | 3,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.15 | 0.15 | 0.10 | -88.51 % | 2 | 106 |
| 93.00 | 0.10 | 0.15 | 0.15 | -85.98 % | 6 | 86 |
| 94.00 | 0.10 | 0.20 | 1.75 | 0.00 % | 0 | 318 |
| 95.00 | 0.05 | 0.15 | 0.25 | -89.84 % | 9 | 128 |
| 96.00 | 0.20 | 0.35 | 3.30 | 0.00 % | 0 | 48 |
| 97.00 | 0.60 | 0.75 | 0.80 | -80.63 % | 3 | 35 |
| 97.50 | 0.85 | 1.05 | 1.40 | -33.65 % | 1 | 136 |
| 98.00 | 1.15 | 1.85 | 3.69 | -23.92 % | 3 | 116 |
| 99.00 | 1.90 | 2.35 | 2.30 | -60.34 % | 2 | 68 |
| 100.00 | 2.05 | 3.80 | 8.80 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
