We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 101 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 139 | Day's Range | 1.35 - 2.24 |
| Open | 1.35 | Prev Close | 2.35 | Last Trade | 17/12/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.30 | 4.10 | 2.42 | -49.05 % | 2 | 2,998 |
| 96.00 | 3.10 | 3.40 | 3.00 | -28.23 % | 11 | 40 |
| 97.00 | 2.40 | 2.90 | 2.25 | -47.67 % | 5 | 33 |
| 97.50 | 2.05 | 2.70 | 2.25 | -26.23 % | 12 | 9 |
| 98.00 | 1.85 | 2.30 | 1.98 | -40.00 % | 12 | 59 |
| 99.00 | 1.50 | 1.90 | 1.45 | -53.23 % | 9 | 35 |
| 100.00 | 1.15 | 1.45 | 1.25 | -40.48 % | 747 | 3,197 |
| 101.00 | 0.85 | 1.20 | 0.70 | -60.23 % | 1 | 48 |
| 102.00 | 0.65 | 0.85 | 0.85 | -42.57 % | 7 | 61 |
| 103.00 | 0.45 | 0.90 | 0.50 | -55.75 % | 26 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.85 | 1.25 | 1.10 | 19.57 % | 61 | 120 |
| 96.00 | 1.05 | 1.60 | 1.71 | 6.88 % | 7 | 54 |
| 97.00 | 1.45 | 2.25 | 2.18 | 36.25 % | 8 | 37 |
| 97.50 | 1.70 | 2.35 | 2.11 | -10.21 % | 101 | 139 |
| 98.00 | 1.25 | 2.40 | 2.50 | 28.21 % | 106 | 122 |
| 99.00 | 2.55 | 5.00 | 4.55 | 83.47 % | 1 | 66 |
| 100.00 | 3.00 | 4.80 | 2.25 | -23.47 % | 1 | 7 |
| 101.00 | 3.80 | 6.30 | 4.25 | 0.00 % | 0 | 1 |
| 102.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 5.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
