We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 60 | Day's Range | 1.60 - 2.00 |
| Open | 2.00 | Prev Close | 1.98 | Last Trade | 18/12/2024 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.90 | 5.20 | 5.90 | 25.53 % | 6 | 377 |
| 94.00 | 4.10 | 4.80 | 4.70 | 6.33 % | 1 | 24 |
| 95.00 | 3.30 | 3.60 | 4.10 | 69.42 % | 1 | 2,998 |
| 96.00 | 2.65 | 2.90 | 3.20 | 6.67 % | 5 | 48 |
| 97.00 | 1.90 | 2.95 | 2.25 | 0.00 % | 0 | 38 |
| 97.50 | 1.80 | 2.10 | 2.25 | 0.00 % | 0 | 19 |
| 98.00 | 1.60 | 1.75 | 1.60 | -19.19 % | 5 | 60 |
| 99.00 | 1.15 | 1.30 | 1.35 | -6.90 % | 4 | 38 |
| 100.00 | 0.85 | 1.00 | 0.95 | -24.00 % | 24 | 3,540 |
| 101.00 | 0.60 | 0.75 | 0.75 | 7.14 % | 110 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.30 | 0.55 | 0.26 | -62.86 % | 16 | 44 |
| 94.00 | 0.45 | 0.65 | 0.40 | -61.17 % | 17 | 333 |
| 95.00 | 0.70 | 0.90 | 0.72 | -34.55 % | 6 | 131 |
| 96.00 | 1.00 | 1.20 | 1.00 | -41.52 % | 1 | 61 |
| 97.00 | 1.20 | 1.60 | 1.25 | -42.66 % | 2 | 37 |
| 97.50 | 1.25 | 1.90 | 2.11 | 0.00 % | 0 | 136 |
| 98.00 | 1.80 | 2.10 | 1.58 | -36.80 % | 2 | 118 |
| 99.00 | 2.35 | 2.80 | 2.55 | -43.96 % | 5 | 65 |
| 100.00 | 2.90 | 3.40 | 2.70 | 20.00 % | 16 | 7 |
| 101.00 | 3.20 | 4.10 | 3.20 | -24.71 % | 15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
