We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.12 | Volume | 145 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 600 | Day's Range | 1.71 - 2.27 |
| Open | 2.27 | Prev Close | 2.23 | Last Trade | 07/2/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 0 |
| 8.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 26 |
| 8.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 187 |
| 9.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 38 |
| 9.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 75 |
| 10.00 | 0.04 | 0.27 | 0.06 | -91.04 % | 593 | 2,973 |
| 10.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 3,364 | 5,685 |
| 11.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 1,368 | 7,553 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 2,787 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 318 |
| 8.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 31 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 583 |
| 9.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 391 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 4,006 |
| 10.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 2,287 | 3,405 |
| 10.50 | 0.16 | 0.99 | 0.45 | 542.86 % | 1,652 | 1,522 |
| 11.00 | 0.79 | 1.26 | 0.94 | 154.05 % | 309 | 946 |
| 11.50 | 1.18 | 1.99 | 1.42 | 0.00 % | 0 | 8 |
| 12.00 | 0.68 | 3.20 | 1.23 | -8.89 % | 10 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
