We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.90 | Volume | 77 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 625 | Day's Range | 1.13 - 1.49 |
| Open | 1.49 | Prev Close | 1.60 | Last Trade | 07/2/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 0 |
| 8.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 26 |
| 8.50 | 1.12 | 1.57 | 1.71 | -23.32 % | 145 | 600 |
| 9.00 | 0.90 | 1.27 | 1.13 | -29.38 % | 77 | 625 |
| 9.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 75 |
| 10.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 545 |
| 10.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 684 |
| 11.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 1,368 | 7,553 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 2,787 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 318 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 53 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 583 |
| 9.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 391 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 4,006 |
| 10.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 194 |
| 10.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 135 |
| 11.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 144 |
| 11.50 | 1.18 | 1.99 | 1.42 | 0.00 % | 0 | 8 |
| 12.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
