We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.11 | Volume | 159 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 163 | Day's Range | 1.44 - 1.55 |
| Open | 1.45 | Prev Close | 1.57 | Last Trade | 03/1/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.27 | 2.56 | 2.44 | 0.00 % | 0 | 1 |
| 7.50 | 1.81 | 2.06 | 1.97 | 0.00 % | 0 | 3 |
| 8.00 | 1.11 | 1.56 | 1.55 | -1.27 % | 159 | 163 |
| 8.50 | 0.81 | 1.05 | 1.01 | -4.72 % | 167 | 341 |
| 9.00 | 0.29 | 0.52 | 0.53 | -7.02 % | 736 | 554 |
| 9.50 | 0.02 | 0.04 | 0.03 | -78.57 % | 3,339 | 3,988 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5,982 | 16,945 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 1,346 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,243 |
| 11.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 700 |
| 7.50 | 0.01 | 1.02 | 0.01 | 0.00 % | 0 | 241 |
| 8.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 129 |
| 8.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 76 | 767 |
| 9.00 | 0.01 | 0.19 | 0.01 | -50.00 % | 913 | 2,574 |
| 9.50 | 0.01 | 0.04 | 0.02 | -83.33 % | 1,113 | 2,612 |
| 10.00 | 0.30 | 1.51 | 0.41 | -12.77 % | 182 | 624 |
| 10.50 | 0.78 | 1.23 | 1.03 | 8.42 % | 20 | 372 |
| 11.00 | 1.24 | 1.70 | 1.55 | 3.33 % | 11 | 373 |
| 11.50 | 1.81 | 2.11 | 1.98 | 1.02 % | 7 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
