We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 20 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.98 | Last Trade | 10/2/2025 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.70 | 15.30 | 9.70 | 0.00 % | 0 | 10 |
| 282.50 | 10.20 | 12.70 | 8.70 | 0.00 % | 0 | 3 |
| 285.00 | 8.40 | 10.40 | 6.05 | 0.00 % | 0 | 15 |
| 287.50 | 5.80 | 7.80 | 7.40 | 34.55 % | 1 | 89 |
| 290.00 | 4.60 | 6.20 | 5.60 | 69.70 % | 45 | 59 |
| 292.50 | 2.40 | 4.10 | 4.10 | 59.53 % | 8 | 25 |
| 295.00 | 1.65 | 2.90 | 2.80 | 50.54 % | 68 | 34 |
| 297.50 | 1.70 | 2.00 | 1.90 | 46.15 % | 16 | 16 |
| 300.00 | 1.10 | 1.40 | 1.40 | 40.00 % | 73 | 54 |
| 302.50 | 0.70 | 0.90 | 0.76 | 26.67 % | 7 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.45 | 0.95 | 1.00 | -45.36 % | 1 | 412 |
| 282.50 | 0.70 | 1.05 | 1.00 | -59.02 % | 2 | 14 |
| 285.00 | 1.10 | 1.55 | 1.15 | -66.18 % | 10 | 120 |
| 287.50 | 1.65 | 2.05 | 2.03 | -58.57 % | 7 | 16 |
| 290.00 | 2.30 | 2.90 | 2.35 | -62.70 % | 3 | 24 |
| 292.50 | 2.50 | 3.50 | 6.58 | 0.00 % | 0 | 5 |
| 295.00 | 2.85 | 4.80 | 5.40 | -26.83 % | 1 | 12 |
| 297.50 | 5.90 | 7.20 | 7.60 | 0.00 % | 0 | 3 |
| 300.00 | 7.50 | 8.90 | 10.00 | 0.00 % | 0 | 1 |
| 302.50 | 9.40 | 11.10 | 14.07 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
