We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cigna Group | NYSE:CI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 354.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 354.51 | 2.23 | 0.63% | 352.365 | 355.86 | 922,186 |
24 Apr 2024 | 352.28 | -0.37 | -0.10% | 350.06 | 353.99 | 1,120,784 |
23 Apr 2024 | 352.65 | -0.53 | -0.15% | 351.89 | 357.21 | 1,188,486 |
22 Apr 2024 | 353.18 | 0.79 | 0.22% | 352.645 | 356.385 | 1,412,009 |
19 Apr 2024 | 352.39 | 3.61 | 1.04% | 348.02 | 352.80 | 1,305,066 |
18 Apr 2024 | 348.78 | 2.70 | 0.78% | 347.00 | 353.3833 | 1,621,666 |
17 Apr 2024 | 346.08 | -0.77 | -0.22% | 345.78 | 349.93 | 1,426,525 |
16 Apr 2024 | 346.85 | -2.05 | -0.59% | 346.44 | 356.13 | 1,799,892 |
15 Apr 2024 | 348.90 | -0.94 | -0.27% | 347.46 | 355.12 | 1,356,980 |
12 Apr 2024 | 349.84 | -3.24 | -0.92% | 348.50 | 353.33 | 1,442,008 |
11 Apr 2024 | 353.08 | -4.76 | -1.33% | 352.65 | 358.34 | 1,082,139 |
10 Apr 2024 | 357.84 | 0.36 | 0.10% | 355.51 | 359.72 | 1,005,701 |
09 Apr 2024 | 357.48 | -0.50 | -0.14% | 356.38 | 360.46 | 1,129,195 |
08 Apr 2024 | 357.98 | -4.47 | -1.23% | 357.335 | 361.87 | 1,612,515 |
05 Apr 2024 | 362.45 | 2.08 | 0.58% | 359.37 | 364.26 | 991,805 |
04 Apr 2024 | 360.37 | -0.70 | -0.19% | 359.8327 | 364.14 | 1,147,921 |
03 Apr 2024 | 361.07 | -2.02 | -0.56% | 360.33 | 364.52 | 1,567,480 |
02 Apr 2024 | 363.09 | -0.99 | -0.27% | 359.09 | 364.65 | 2,054,846 |
01 Apr 2024 | 364.08 | 0.89 | 0.25% | 359.931 | 364.35 | 1,036,401 |
28 Mar 2024 | 363.19 | -0.15 | -0.04% | 363.15 | 365.71 | 1,158,205 |
27 Mar 2024 | 363.34 | 5.61 | 1.57% | 359.445 | 364.71 | 1,467,555 |
26 Mar 2024 | 357.73 | 2.18 | 0.61% | 354.54 | 359.83 | 1,205,131 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 351.28 | 357.21 | 348.02 | 352.93 | 1,186,426 | 3.23 | 0.92% |
1 Month | 362.69 | 364.65 | 345.78 | 354.70 | 1,313,053 | -8.18 | -2.26% |
3 Months | 315.84 | 365.71 | 315.05 | 345.11 | 1,512,235 | 38.67 | 12.24% |
6 Months | 302.08 | 365.71 | 253.95 | 312.03 | 1,819,715 | 52.43 | 17.36% |
1 Year | 252.15 | 365.71 | 240.50 | 296.20 | 1,635,909 | 102.36 | 40.59% |
3 Years | 252.30 | 365.71 | 191.74 | 268.39 | 1,767,407 | 102.21 | 40.51% |
5 Years | 157.11 | 365.71 | 118.50 | 232.04 | 1,884,985 | 197.40 | 125.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions