We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 33.00 | Volume | 32 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 32 | Day's Range | 34.00 - 39.30 |
| Open | 39.30 | Prev Close | 16.50 | Last Trade | 27/1/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 51.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 42.10 | 51.00 | 15.00 | 0.00 % | 0 | 0 |
| 540.00 | 33.00 | 43.00 | 34.00 | 106.06 % | 32 | 32 |
| 550.00 | 25.00 | 34.00 | 24.10 | 2.55 % | 52 | 56 |
| 560.00 | 20.00 | 28.00 | 23.90 | 0.00 % | 0 | 101 |
| 570.00 | 13.00 | 22.00 | 10.00 | 0.00 % | 0 | 1 |
| 580.00 | 8.00 | 17.00 | 2.25 | 0.00 % | 0 | 1 |
| 590.00 | 4.00 | 13.00 | 10.00 | 0.00 % | 1 | 0 |
| 600.00 | 0.05 | 8.00 | 5.00 | 17.10 % | 3 | 1 |
| 610.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.15 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 1.40 | 11.00 | 11.25 | -59.82 % | 3 | 1 |
| 560.00 | 5.90 | 14.00 | 15.25 | 0.00 % | 2 | 0 |
| 570.00 | 8.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 13.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 19.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 26.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 34.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
