We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | NYSE:CHE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.40 | 0.61% | 558.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 560.165 | 549.44 | 552.14 | 15,018 | 18:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 555.20 | -6.80 | -1.21% | 537.62 | 562.3675 | 86,040 |
| 31 Jan 2025 | 562.00 | 0.66 | 0.12% | 558.6994 | 571.24 | 109,625 |
| 30 Jan 2025 | 561.34 | 3.63 | 0.65% | 560.09 | 567.665 | 59,119 |
| 29 Jan 2025 | 557.71 | -2.95 | -0.53% | 557.34 | 568.16 | 64,229 |
| 28 Jan 2025 | 560.66 | -14.08 | -2.45% | 549.21 | 577.30 | 171,269 |
| 27 Jan 2025 | 574.74 | 23.77 | 4.31% | 554.44 | 575.15 | 122,752 |
| 24 Jan 2025 | 550.97 | -0.17 | -0.03% | 536.20 | 553.695 | 122,166 |
| 23 Jan 2025 | 551.14 | 0.00 | 0.00% | 551.14 | 551.14 | 0 |
| 22 Jan 2025 | 551.14 | -8.08 | -1.44% | 550.90 | 558.62 | 93,485 |
| 21 Jan 2025 | 559.22 | 4.49 | 0.81% | 555.32 | 566.37 | 87,280 |
| 17 Jan 2025 | 554.73 | 1.84 | 0.33% | 546.80 | 559.00 | 79,145 |
| 16 Jan 2025 | 552.89 | 6.36 | 1.16% | 544.53 | 556.8799 | 71,924 |
| 15 Jan 2025 | 546.53 | 12.43 | 2.33% | 535.7975 | 548.9999 | 101,690 |
| 14 Jan 2025 | 534.10 | 3.99 | 0.75% | 524.72 | 536.205 | 87,008 |
| 13 Jan 2025 | 530.11 | 8.27 | 1.58% | 517.72 | 531.61 | 89,180 |
| 10 Jan 2025 | 521.84 | -10.18 | -1.91% | 521.15 | 531.84 | 102,116 |
| 08 Jan 2025 | 532.02 | 4.17 | 0.79% | 523.755 | 535.09 | 92,809 |
| 07 Jan 2025 | 527.85 | 0.35 | 0.07% | 525.44 | 531.33 | 65,765 |
| 06 Jan 2025 | 527.50 | -7.50 | -1.40% | 526.70 | 538.30 | 55,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 571.52 | 577.30 | 537.62 | 559.70 | 98,056 | -12.92 | -2.26% |
| 1 Month | 529.61 | 577.30 | 517.72 | 549.93 | 94,447 | 28.99 | 5.47% |
| 3 Months | 559.65 | 581.78 | 512.1203 | 546.35 | 94,120 | -1.05 | -0.19% |
| 6 Months | 584.37 | 615.65 | 512.1203 | 561.61 | 87,146 | -25.77 | -4.41% |
| 1 Year | 600.82 | 654.62 | 512.1203 | 570.28 | 88,801 | -42.22 | -7.03% |
| 3 Years | 465.31 | 654.62 | 430.16 | 535.32 | 77,471 | 93.29 | 20.05% |
| 5 Years | 476.78 | 654.62 | 330.01 | 505.79 | 83,788 | 81.82 | 17.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
