We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | NYSE:CHE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.74 | 0.29% | 598.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 602.85 | 591.66 | 599.77 | 124,403 | 20:02:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 596.76 | 1.02 | 0.17% | 592.6683 | 609.155 | 179,157 |
| 07 Mar 2025 | 595.74 | 1.39 | 0.23% | 591.38 | 604.94 | 124,996 |
| 06 Mar 2025 | 594.35 | -0.86 | -0.14% | 588.335 | 600.80 | 119,157 |
| 05 Mar 2025 | 595.21 | 7.56 | 1.29% | 586.00 | 600.00 | 106,099 |
| 04 Mar 2025 | 587.65 | -3.62 | -0.61% | 585.66 | 595.475 | 102,109 |
| 03 Mar 2025 | 591.27 | -9.53 | -1.59% | 587.17 | 601.015 | 178,604 |
| 28 Feb 2025 | 600.80 | 14.68 | 2.50% | 583.19 | 603.43 | 141,070 |
| 27 Feb 2025 | 586.12 | 40.33 | 7.39% | 547.15 | 595.92 | 222,122 |
| 26 Feb 2025 | 545.79 | -4.91 | -0.89% | 545.59 | 555.64 | 135,146 |
| 25 Feb 2025 | 550.70 | 3.48 | 0.64% | 547.06 | 555.255 | 101,616 |
| 24 Feb 2025 | 547.22 | 0.98 | 0.18% | 543.51 | 551.235 | 97,889 |
| 21 Feb 2025 | 546.24 | -3.86 | -0.70% | 539.73 | 551.45 | 126,310 |
| 20 Feb 2025 | 550.10 | -5.54 | -1.00% | 548.95 | 560.00 | 107,906 |
| 19 Feb 2025 | 555.64 | 5.30 | 0.96% | 547.59 | 560.23 | 97,976 |
| 18 Feb 2025 | 550.34 | -3.25 | -0.59% | 549.45 | 556.1699 | 84,487 |
| 14 Feb 2025 | 553.59 | -7.02 | -1.25% | 552.13 | 563.03 | 41,026 |
| 13 Feb 2025 | 560.61 | 11.11 | 2.02% | 549.145 | 561.15 | 76,066 |
| 12 Feb 2025 | 549.50 | -4.37 | -0.79% | 547.53 | 554.84 | 55,813 |
| 11 Feb 2025 | 553.87 | 0.25 | 0.05% | 550.80 | 559.20 | 58,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.93 | 609.155 | 585.66 | 594.37 | 126,304 | 7.57 | 1.28% |
| 1 Month | 551.36 | 609.155 | 539.73 | 573.69 | 113,463 | 47.14 | 8.55% |
| 3 Months | 538.01 | 609.155 | 512.1203 | 553.02 | 103,163 | 60.49 | 11.24% |
| 6 Months | 570.43 | 615.65 | 512.1203 | 561.52 | 95,002 | 28.07 | 4.92% |
| 1 Year | 643.36 | 654.62 | 512.1203 | 567.39 | 89,658 | -44.86 | -6.97% |
| 3 Years | 476.11 | 654.62 | 430.16 | 538.23 | 78,967 | 122.39 | 25.71% |
| 5 Years | 406.88 | 654.62 | 330.01 | 508.67 | 83,188 | 191.62 | 47.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
