We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | NYSE:CHE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.45 | -1.14% | 559.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 569.37 | 558.77 | 569.37 | 91,342 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 559.65 | -6.45 | -1.14% | 558.77 | 569.37 | 91,342 |
| 01 May 2024 | 566.10 | -1.90 | -0.33% | 564.22 | 573.985 | 90,086 |
| 30 Apr 2024 | 568.00 | 1.49 | 0.26% | 564.625 | 570.91 | 103,460 |
| 29 Apr 2024 | 566.51 | 6.09 | 1.09% | 561.98 | 568.915 | 92,512 |
| 26 Apr 2024 | 560.42 | -12.92 | -2.25% | 557.90 | 582.66 | 102,418 |
| 25 Apr 2024 | 573.34 | -44.61 | -7.22% | 561.00 | 586.35 | 259,726 |
| 24 Apr 2024 | 617.95 | 1.44 | 0.23% | 612.59 | 622.33 | 67,370 |
| 23 Apr 2024 | 616.51 | 12.09 | 2.00% | 607.48 | 621.63 | 87,352 |
| 22 Apr 2024 | 604.42 | 4.01 | 0.67% | 598.155 | 609.02 | 65,571 |
| 19 Apr 2024 | 600.41 | 2.99 | 0.50% | 597.26 | 603.9034 | 83,518 |
| 18 Apr 2024 | 597.42 | -6.75 | -1.12% | 595.69 | 608.50 | 69,785 |
| 17 Apr 2024 | 604.17 | -5.80 | -0.95% | 602.89 | 611.80 | 66,645 |
| 16 Apr 2024 | 609.97 | -5.92 | -0.96% | 608.32 | 616.34 | 65,861 |
| 15 Apr 2024 | 615.89 | -2.62 | -0.42% | 614.35 | 625.09 | 57,748 |
| 12 Apr 2024 | 618.51 | -0.28 | -0.05% | 613.235 | 618.88 | 72,755 |
| 11 Apr 2024 | 618.79 | -1.78 | -0.29% | 613.87 | 621.29 | 53,735 |
| 10 Apr 2024 | 620.57 | -4.54 | -0.73% | 617.075 | 623.1937 | 57,111 |
| 09 Apr 2024 | 625.11 | 2.02 | 0.32% | 619.65 | 625.15 | 65,128 |
| 08 Apr 2024 | 623.09 | -7.16 | -1.14% | 622.68 | 632.22 | 71,810 |
| 05 Apr 2024 | 630.25 | 0.93 | 0.15% | 627.62 | 632.53 | 48,395 |
| 04 Apr 2024 | 629.32 | -4.49 | -0.71% | 627.61 | 639.61 | 35,448 |
| 03 Apr 2024 | 633.81 | -3.01 | -0.47% | 630.455 | 636.79 | 44,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 569.22 | 586.35 | 557.90 | 568.47 | 129,640 | -9.57 | -1.68% |
| 1 Month | 637.44 | 639.61 | 557.90 | 596.00 | 80,822 | -77.79 | -12.20% |
| 3 Months | 591.46 | 654.62 | 557.90 | 612.16 | 83,873 | -31.81 | -5.38% |
| 6 Months | 576.00 | 654.62 | 557.90 | 597.53 | 79,264 | -16.35 | -2.84% |
| 1 Year | 549.92 | 654.62 | 492.84 | 564.62 | 75,524 | 9.73 | 1.77% |
| 3 Years | 479.60 | 654.62 | 403.00 | 511.84 | 76,180 | 80.05 | 16.69% |
| 5 Years | 322.29 | 654.62 | 320.34 | 479.50 | 84,870 | 237.36 | 73.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
