We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | NYSE:CHE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 557.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 10:06:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 557.95 | -4.31 | -0.77% | 556.15 | 565.99 | 87,894 |
| 14 Nov 2024 | 562.26 | -2.63 | -0.47% | 561.57 | 575.50 | 84,158 |
| 13 Nov 2024 | 564.89 | -0.65 | -0.11% | 564.89 | 570.31 | 62,348 |
| 12 Nov 2024 | 565.54 | 3.49 | 0.62% | 559.65 | 571.00 | 85,731 |
| 11 Nov 2024 | 562.05 | 3.78 | 0.68% | 558.51 | 569.53 | 85,677 |
| 08 Nov 2024 | 558.27 | 3.55 | 0.64% | 553.05 | 562.60 | 78,224 |
| 07 Nov 2024 | 554.72 | 4.73 | 0.86% | 546.00 | 557.44 | 94,915 |
| 06 Nov 2024 | 549.99 | 16.82 | 3.15% | 538.26 | 555.85 | 154,506 |
| 05 Nov 2024 | 533.17 | 8.14 | 1.55% | 525.52 | 537.25 | 110,763 |
| 04 Nov 2024 | 525.03 | -6.65 | -1.25% | 523.33 | 533.88 | 130,304 |
| 01 Nov 2024 | 531.68 | -8.56 | -1.58% | 531.68 | 546.54 | 225,238 |
| 31 Oct 2024 | 540.24 | 4.44 | 0.83% | 534.00 | 544.25 | 155,713 |
| 30 Oct 2024 | 535.80 | -74.00 | -12.14% | 531.58 | 603.50 | 255,299 |
| 29 Oct 2024 | 609.80 | 0.95 | 0.16% | 605.30 | 613.78 | 94,079 |
| 28 Oct 2024 | 608.85 | 5.87 | 0.97% | 604.34 | 613.735 | 80,648 |
| 25 Oct 2024 | 602.98 | 6.13 | 1.03% | 595.71 | 604.45 | 74,042 |
| 24 Oct 2024 | 596.85 | 3.70 | 0.62% | 590.76 | 598.194 | 67,775 |
| 23 Oct 2024 | 593.15 | -0.41 | -0.07% | 587.87 | 595.00 | 74,006 |
| 22 Oct 2024 | 593.56 | -7.02 | -1.17% | 593.56 | 601.84 | 78,780 |
| 21 Oct 2024 | 600.58 | -9.60 | -1.57% | 599.88 | 613.65 | 58,216 |
| 18 Oct 2024 | 610.18 | -2.41 | -0.39% | 608.10 | 615.65 | 46,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 561.70 | 575.50 | 548.00 | 562.38 | 81,162 | -3.75 | -0.67% |
| 1 Month | 610.22 | 613.78 | 523.33 | 558.78 | 106,916 | -52.27 | -8.57% |
| 3 Months | 574.60 | 615.65 | 523.33 | 574.60 | 83,049 | -16.65 | -2.90% |
| 6 Months | 566.90 | 615.65 | 523.33 | 562.82 | 87,908 | -8.95 | -1.58% |
| 1 Year | 580.12 | 654.62 | 523.33 | 578.64 | 83,502 | -22.17 | -3.82% |
| 3 Years | 503.92 | 654.62 | 430.16 | 532.13 | 75,170 | 54.03 | 10.72% |
| 5 Years | 407.50 | 654.62 | 330.01 | 501.77 | 82,465 | 150.45 | 36.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
