ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCI Crown Castle Inc

91.00
0.35 (0.39%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CCI Feb 21 2025 80 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 21 Feb 2025
Offer 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5013.2015.300.000.00 %00
80.0010.8012.900.000.00 %00
82.508.109.909.506.74 %27
85.006.608.207.3522.50 %13171
87.505.005.905.4511.22 %1150
90.003.403.803.601.41 %463585
92.502.302.452.30-1.29 %147166
95.001.301.501.4612.31 %445300
97.500.301.050.8014.29 %144180
100.000.400.500.4545.16 %168792

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.100.450.280.00 %067
80.000.250.400.35-25.53 %39158
82.500.202.600.49-18.33 %63,213
85.000.651.000.72-23.40 %271,049
87.501.251.451.37-13.84 %66227
90.002.002.452.25-18.18 %71197
92.502.653.603.34-47.73 %1190
95.003.306.705.01-52.06 %383
97.504.907.709.250.00 %048
100.008.509.609.25-9.49 %1167