We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.20 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.50 | 8.90 | 7.90 | 0.00 % | 0 | 20 |
| 90.00 | 4.10 | 4.90 | 4.37 | 0.00 % | 0 | 4 |
| 95.00 | 1.95 | 2.40 | 2.60 | 0.00 % | 0 | 17 |
| 100.00 | 0.60 | 1.10 | 0.98 | 0.00 % | 0 | 30 |
| 105.00 | 0.15 | 0.45 | 0.20 | -4.76 % | 20 | 21 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.85 | 1.40 | 2.50 | 0.00 % | 0 | 100 |
| 90.00 | 2.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.50 | 10.00 | 9.60 | 0.00 % | 0 | 1 |
| 105.00 | 13.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
