We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cabot Corp | NYSE:CBT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.36 | 1.45% | 95.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.18 | 94.79 | 95.13 | 259,196 | 20:25:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 94.11 | -0.11 | -0.12% | 94.09 | 96.25 | 229,156 |
| 02 May 2024 | 94.22 | 2.26 | 2.46% | 91.93 | 94.28 | 325,475 |
| 01 May 2024 | 91.96 | 0.73 | 0.80% | 91.34 | 94.15 | 380,845 |
| 30 Apr 2024 | 91.23 | -2.22 | -2.38% | 91.15 | 92.96 | 282,785 |
| 29 Apr 2024 | 93.45 | -0.14 | -0.15% | 93.31 | 94.37 | 268,012 |
| 26 Apr 2024 | 93.59 | 0.56 | 0.60% | 93.07 | 94.11 | 171,970 |
| 25 Apr 2024 | 93.03 | -0.37 | -0.40% | 91.56 | 93.06 | 193,150 |
| 24 Apr 2024 | 93.40 | 0.02 | 0.02% | 92.20 | 93.61 | 178,058 |
| 23 Apr 2024 | 93.38 | 0.66 | 0.71% | 92.17 | 93.515 | 154,418 |
| 22 Apr 2024 | 92.72 | 0.71 | 0.77% | 91.74 | 93.22 | 216,274 |
| 19 Apr 2024 | 92.01 | 1.32 | 1.46% | 90.43 | 92.10 | 277,452 |
| 18 Apr 2024 | 90.69 | -1.24 | -1.35% | 90.59 | 92.78 | 371,696 |
| 17 Apr 2024 | 91.93 | -0.76 | -0.82% | 91.37 | 93.81 | 270,977 |
| 16 Apr 2024 | 92.69 | -0.38 | -0.41% | 91.22 | 93.33 | 171,365 |
| 15 Apr 2024 | 93.07 | -0.20 | -0.21% | 92.36 | 94.3909 | 274,251 |
| 12 Apr 2024 | 93.27 | -2.13 | -2.23% | 92.74 | 95.24 | 200,752 |
| 11 Apr 2024 | 95.40 | -1.20 | -1.24% | 94.95 | 97.03 | 370,047 |
| 10 Apr 2024 | 96.60 | -1.64 | -1.67% | 95.42 | 97.66 | 511,661 |
| 09 Apr 2024 | 98.24 | 3.99 | 4.23% | 94.56 | 98.34 | 541,461 |
| 08 Apr 2024 | 94.25 | 1.16 | 1.25% | 93.16 | 94.38 | 208,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.18 | 96.25 | 91.15 | 92.92 | 297,255 | 1.29 | 1.37% |
| 1 Month | 93.60 | 98.34 | 90.43 | 93.80 | 279,928 | 1.87 | 2.00% |
| 3 Months | 80.05 | 98.34 | 78.61 | 88.82 | 299,972 | 15.42 | 19.26% |
| 6 Months | 67.93 | 98.34 | 66.02 | 82.49 | 302,036 | 27.54 | 40.54% |
| 1 Year | 72.99 | 98.34 | 63.73 | 75.86 | 301,222 | 22.48 | 30.80% |
| 3 Years | 61.08 | 98.34 | 47.59 | 68.56 | 341,858 | 34.39 | 56.30% |
| 5 Years | 45.88 | 98.34 | 20.00 | 57.79 | 338,635 | 49.59 | 108.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
