We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cabot Corp | NYSE:CBT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.94 | -2.24% | 84.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.27 | 83.905 | 87.27 | 569,545 | 20:02:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 86.53 | 1.65 | 1.94% | 83.62 | 89.15 | 812,386 |
| 07 Mar 2025 | 84.88 | 0.81 | 0.96% | 82.41 | 84.9741 | 539,753 |
| 06 Mar 2025 | 84.07 | 1.16 | 1.40% | 81.85 | 84.54 | 324,036 |
| 05 Mar 2025 | 82.91 | 1.68 | 2.07% | 80.95 | 83.06 | 413,267 |
| 04 Mar 2025 | 81.23 | -0.68 | -0.83% | 79.57 | 82.21 | 584,298 |
| 03 Mar 2025 | 81.91 | -4.09 | -4.76% | 81.30 | 86.27 | 505,058 |
| 28 Feb 2025 | 86.00 | 0.56 | 0.66% | 84.10 | 86.20 | 611,236 |
| 27 Feb 2025 | 85.44 | -1.19 | -1.37% | 85.02 | 86.78 | 525,567 |
| 26 Feb 2025 | 86.63 | -0.37 | -0.43% | 85.21 | 87.22 | 481,851 |
| 25 Feb 2025 | 87.00 | 2.11 | 2.49% | 85.01 | 87.16 | 561,600 |
| 24 Feb 2025 | 84.89 | 0.42 | 0.50% | 84.05 | 86.19 | 372,182 |
| 21 Feb 2025 | 84.47 | -1.04 | -1.22% | 84.28 | 86.25 | 629,703 |
| 20 Feb 2025 | 85.51 | -2.83 | -3.20% | 85.43 | 88.86 | 553,036 |
| 19 Feb 2025 | 88.34 | -0.02 | -0.02% | 86.535 | 88.495 | 373,046 |
| 18 Feb 2025 | 88.36 | 1.76 | 2.03% | 86.40 | 88.93 | 473,226 |
| 14 Feb 2025 | 86.60 | 0.75 | 0.87% | 86.205 | 87.86 | 433,522 |
| 13 Feb 2025 | 85.85 | 0.25 | 0.29% | 85.54 | 86.46 | 472,967 |
| 12 Feb 2025 | 85.60 | -0.40 | -0.47% | 84.5326 | 86.06 | 461,061 |
| 11 Feb 2025 | 86.00 | -0.33 | -0.38% | 85.59 | 86.59 | 424,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.24 | 89.15 | 79.57 | 84.18 | 532,282 | 3.35 | 4.12% |
| 1 Month | 85.99 | 89.15 | 79.57 | 85.37 | 502,106 | -1.40 | -1.63% |
| 3 Months | 101.28 | 101.86 | 79.57 | 88.03 | 434,403 | -16.69 | -16.48% |
| 6 Months | 100.65 | 117.46 | 79.57 | 99.32 | 395,322 | -16.06 | -15.96% |
| 1 Year | 87.00 | 117.46 | 79.57 | 97.79 | 369,027 | -2.41 | -2.77% |
| 3 Years | 72.44 | 117.46 | 59.65 | 80.97 | 343,070 | 12.15 | 16.77% |
| 5 Years | 31.23 | 117.46 | 20.00 | 67.57 | 347,252 | 53.36 | 170.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
