We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 23.00 | 20.37 | 0.00 % | 0 | 0 |
| 75.00 | 14.80 | 18.60 | 15.86 | 0.00 % | 0 | 1 |
| 80.00 | 9.90 | 13.00 | 28.30 | 0.00 % | 0 | 1 |
| 85.00 | 5.10 | 8.80 | 9.14 | 0.00 % | 0 | 36 |
| 90.00 | 2.80 | 3.30 | 4.12 | 0.00 % | 0 | 65 |
| 95.00 | 0.65 | 1.05 | 0.80 | -46.67 % | 2 | 9 |
| 100.00 | 0.10 | 1.15 | 0.10 | -98.99 % | 1 | 15 |
| 105.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 32 |
| 110.00 | 0.80 | 2.10 | 0.80 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 75.00 | 1.00 | 1.90 | 1.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.69 | 1.30 | 0.69 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 1.95 | 0.60 | 0.00 % | 0 | 24 |
| 90.00 | 1.40 | 1.85 | 0.43 | 0.00 % | 0 | 2 |
| 95.00 | 2.30 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 100.00 | 6.70 | 10.50 | 8.63 | 19.86 % | 3 | 9 |
| 105.00 | 12.10 | 15.20 | 3.80 | 0.00 % | 0 | 3 |
| 110.00 | 17.20 | 20.50 | 7.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
