We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.30 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 12 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 2.90 | Last Trade | 20/12/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.40 | 25.00 | 22.90 | 0.00 % | 0 | 1 |
| 75.00 | 15.90 | 20.50 | 21.35 | 0.00 % | 0 | 2 |
| 80.00 | 11.50 | 14.80 | 28.30 | 0.00 % | 0 | 1 |
| 85.00 | 8.00 | 9.50 | 9.14 | -69.83 % | 4 | 32 |
| 90.00 | 4.00 | 5.40 | 4.40 | -37.23 % | 37 | 33 |
| 95.00 | 1.35 | 4.90 | 1.99 | -89.41 % | 3 | 2 |
| 100.00 | 0.10 | 1.60 | 9.87 | 0.00 % | 0 | 15 |
| 105.00 | 0.10 | 1.35 | 0.25 | 0.00 % | 0 | 32 |
| 110.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 2 |
| 75.00 | 1.00 | 2.30 | 1.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.10 | 0.65 | 0.69 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 1.95 | 0.75 | 0.00 % | 44 | 53 |
| 90.00 | 1.35 | 2.75 | 0.43 | 0.00 % | 0 | 2 |
| 95.00 | 3.80 | 5.70 | 0.55 | 0.00 % | 0 | 1 |
| 100.00 | 7.30 | 8.80 | 7.20 | 148.28 % | 3 | 12 |
| 105.00 | 10.20 | 15.00 | 3.80 | 0.00 % | 0 | 3 |
| 110.00 | 15.50 | 20.00 | 7.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
