Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 29.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.20 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 24.90 | 26.90 | 26.97 | -4.36 % | 1 | 1,373 |
| 265.00 | 20.30 | 22.40 | 26.62 | 0.00 % | 0 | 34 |
| 270.00 | 15.10 | 17.90 | 16.50 | -4.07 % | 21 | 1,494 |
| 275.00 | 11.00 | 13.30 | 13.36 | 2.38 % | 1 | 147 |
| 280.00 | 6.90 | 10.30 | 9.60 | 3.23 % | 1 | 442 |
| 285.00 | 5.20 | 6.20 | 6.64 | 2.15 % | 1 | 495 |
| 290.00 | 3.10 | 3.80 | 3.30 | -17.50 % | 20 | 1,115 |
| 295.00 | 1.20 | 2.60 | 1.93 | -24.31 % | 6 | 222 |
| 300.00 | 1.05 | 1.35 | 1.18 | -15.71 % | 15 | 1,327 |
| 305.00 | 0.55 | 0.80 | 0.68 | -20.00 % | 6 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.40 | 0.55 | 0.47 | -14.55 % | 2 | 321 |
| 265.00 | 0.35 | 0.80 | 0.73 | -33.64 % | 8 | 240 |
| 270.00 | 1.00 | 1.60 | 1.12 | -32.12 % | 2 | 361 |
| 275.00 | 1.65 | 2.15 | 2.10 | -16.00 % | 6 | 234 |
| 280.00 | 3.00 | 5.00 | 3.29 | -25.23 % | 13 | 1,127 |
| 285.00 | 5.10 | 5.60 | 5.56 | 2.96 % | 15 | 272 |
| 290.00 | 6.00 | 9.10 | 8.41 | -3.33 % | 5 | 102 |
| 295.00 | 10.60 | 13.50 | 15.20 | 0.00 % | 0 | 51 |
| 300.00 | 15.10 | 17.80 | 18.90 | 0.00 % | 0 | 64 |
| 305.00 | 18.40 | 21.30 | 21.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
