We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 135 | Day's Range | 5.20 - 6.10 |
| Open | 6.10 | Prev Close | 4.00 | Last Trade | 07/2/2025 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 35.50 | 40.40 | 36.53 | 0.00 % | 2 | 0 |
| 350.00 | 26.50 | 31.40 | 118.50 | 0.00 % | 0 | 1 |
| 360.00 | 18.00 | 23.00 | 18.91 | -60.40 % | 1 | 13 |
| 370.00 | 11.00 | 15.90 | 19.10 | 0.00 % | 0 | 2 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 3.80 | 7.50 | 5.20 | 30.00 % | 7 | 135 |
| 400.00 | 0.70 | 4.20 | 3.50 | 62.79 % | 2 | 169 |
| 410.00 | 45.54 | 45.54 | 45.54 | 0.00 % | 0 | 10 |
| 420.00 | 2.58 | 3.10 | 1.20 | -53.49 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.15 | 2.65 | 2.15 | 0.00 % | 0 | 1 |
| 340.00 | 0.10 | 1.40 | 2.60 | 0.00 % | 0 | 44 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 4.10 | 9.00 | 6.00 | 0.00 % | 0 | 50 |
| 380.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 19 |
| 390.00 | 16.10 | 20.50 | 18.70 | 47.48 % | 1 | 64 |
| 400.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 11 |
| 410.00 | 32.10 | 37.00 | 25.42 | 0.00 % | 0 | 132 |
| 420.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
