We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 250 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 250 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.95 | Last Trade | 02/7/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 1.75 | 1.50 | -23.08 % | 250 | 250 |
| 26.00 | 0.90 | 1.25 | 0.80 | -34.96 % | 33 | 13 |
| 27.00 | 0.50 | 0.55 | 0.80 | 0.00 % | 0 | 63 |
| 28.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 20 | 1,114 |
| 29.00 | 0.10 | 0.15 | 0.12 | -36.84 % | 10 | 79 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 14 |
| 22.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 2 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 31 |
| 24.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 4 |
| 25.00 | 0.25 | 0.35 | 0.33 | 13.79 % | 2 | 88 |
| 26.00 | 0.55 | 0.65 | 0.60 | 17.65 % | 44 | 295 |
| 27.00 | 1.10 | 1.25 | 1.30 | 18.18 % | 4 | 1,251 |
| 28.00 | 1.80 | 2.25 | 1.76 | 0.00 % | 0 | 10 |
| 29.00 | 2.65 | 3.00 | 1.80 | 0.00 % | 0 | 30 |
| 30.00 | 1.65 | 5.90 | 3.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
