We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beazer Homes USA Inc New | NYSE:BZH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.69 | 2.69% | 26.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.14 | 25.39 | 25.52 | 222,991 | 00:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 26.12 | 0.49 | 1.91% | 25.39 | 26.14 | 222,909 |
| 10 Jan 2025 | 25.63 | -0.94 | -3.54% | 25.55 | 26.333 | 253,634 |
| 08 Jan 2025 | 26.57 | 0.21 | 0.80% | 25.75 | 26.665 | 308,170 |
| 07 Jan 2025 | 26.36 | 0.06 | 0.23% | 25.92 | 26.77 | 350,196 |
| 06 Jan 2025 | 26.30 | -0.39 | -1.46% | 26.19 | 27.285 | 230,850 |
| 03 Jan 2025 | 26.69 | -0.05 | -0.19% | 26.54 | 27.05 | 168,099 |
| 02 Jan 2025 | 26.74 | -0.72 | -2.62% | 26.41 | 27.975 | 268,751 |
| 31 Dec 2024 | 27.46 | 0.12 | 0.44% | 27.37 | 27.8809 | 235,874 |
| 30 Dec 2024 | 27.34 | -0.27 | -0.98% | 26.97 | 27.47 | 225,534 |
| 27 Dec 2024 | 27.61 | -0.50 | -1.78% | 27.255 | 28.165 | 167,102 |
| 26 Dec 2024 | 28.11 | -0.21 | -0.74% | 27.77 | 28.17 | 217,222 |
| 24 Dec 2024 | 28.32 | 0.16 | 0.57% | 27.91 | 28.32 | 93,630 |
| 23 Dec 2024 | 28.16 | 0.24 | 0.86% | 27.7176 | 28.33 | 261,547 |
| 20 Dec 2024 | 27.92 | 0.12 | 0.43% | 27.71 | 28.43 | 551,665 |
| 19 Dec 2024 | 27.80 | -0.58 | -2.04% | 27.21 | 28.4094 | 511,593 |
| 18 Dec 2024 | 28.38 | -1.63 | -5.43% | 28.18 | 30.48 | 359,455 |
| 17 Dec 2024 | 30.01 | -0.61 | -1.99% | 29.895 | 31.115 | 234,508 |
| 16 Dec 2024 | 30.62 | -0.10 | -0.33% | 30.33 | 30.93 | 247,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.84 | 27.285 | 25.55 | 26.24 | 285,713 | -0.52 | -1.94% |
| 1 Month | 30.61 | 31.115 | 25.55 | 27.64 | 275,632 | -4.29 | -14.02% |
| 3 Months | 33.78 | 38.2232 | 25.55 | 31.46 | 308,456 | -7.46 | -22.08% |
| 6 Months | 31.12 | 38.2232 | 25.55 | 31.40 | 349,081 | -4.80 | -15.42% |
| 1 Year | 31.26 | 38.2232 | 25.475 | 30.24 | 352,512 | -4.94 | -15.80% |
| 3 Years | 21.97 | 38.2232 | 9.47 | 22.92 | 370,136 | 4.35 | 19.80% |
| 5 Years | 14.70 | 38.2232 | 4.3863 | 19.00 | 415,500 | 11.62 | 79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
