We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.20 | 7.00 | 4.20 | 0.00 % | 0 | 3 |
| 95.00 | 1.55 | 3.00 | 3.30 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 4.60 | 7.20 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 3.60 | 0.55 | 0.00 % | 0 | 10 |
| 110.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 6 |
| 115.00 | 0.10 | 2.95 | 0.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 2.80 | 1.15 | 0.00 % | 0 | 1 |
| 90.00 | 0.60 | 4.10 | 3.10 | 0.00 % | 0 | 502 |
| 95.00 | 3.00 | 6.70 | 5.60 | 0.00 % | 0 | 3 |
| 100.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.80 | 19.50 | 12.86 | 0.00 % | 0 | 1 |
| 115.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
