We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,797 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 02/7/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.70 | 13.60 | 13.61 | 0.00 % | 0 | 9 |
| 22.50 | 7.70 | 11.10 | 12.80 | 0.00 % | 0 | 3 |
| 25.00 | 6.70 | 8.60 | 9.30 | 0.00 % | 0 | 78 |
| 27.50 | 3.00 | 5.80 | 5.27 | 0.00 % | 0 | 135 |
| 30.00 | 1.90 | 2.05 | 2.20 | 0.00 % | 0 | 536 |
| 32.50 | 0.30 | 0.40 | 0.25 | -16.67 % | 12 | 1,164 |
| 35.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 8 | 1,797 |
| 37.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,574 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,544 |
| 42.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 244 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,353 |
| 30.00 | 0.05 | 0.15 | 0.13 | -23.53 % | 50 | 2,585 |
| 32.50 | 0.95 | 1.05 | 1.10 | -14.06 % | 34 | 1,036 |
| 35.00 | 2.95 | 3.70 | 3.20 | -5.88 % | 1 | 562 |
| 37.50 | 5.60 | 6.10 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 9.20 | 4.00 | 0.00 % | 0 | 1 |
| 42.50 | 10.50 | 11.20 | 7.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
