We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.10 | 3.50 | 3.00 | 106.90 % | 3 | 245 |
| 49.50 | 2.55 | 3.30 | 1.35 | 0.00 % | 0 | 5 |
| 50.00 | 2.15 | 3.70 | 2.15 | 79.17 % | 49 | 704 |
| 51.00 | 1.25 | 1.45 | 1.20 | 140.00 % | 19 | 80 |
| 52.00 | 0.50 | 0.65 | 0.55 | 323.08 % | 1,514 | 1,039 |
| 53.00 | 0.10 | 0.20 | 0.14 | 55.56 % | 746 | 55 |
| 54.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 1 | 15 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 77 |
| 49.50 | 0.11 | 0.55 | 0.11 | 0.00 % | 0 | 875 |
| 50.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 31 | 175 |
| 51.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 22 |
| 52.00 | 0.20 | 3.60 | 0.35 | -81.58 % | 587 | 8 |
| 53.00 | 0.05 | 1.00 | 0.94 | 0.00 % | 2 | 0 |
| 54.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 5.40 | 6.16 | 0.00 % | 0 | 1 |
| 56.00 | 1.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
