Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.92 | 2.72 | 4.54 | 0.00 % | 0 | 10 |
| 22.50 | 0.30 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 1.46 | 3.89 | 0.00 % | 0 | 0 |
| 23.50 | 0.65 | 1.04 | 0.68 | 0.00 % | 10 | 0 |
| 24.00 | 0.33 | 0.48 | 0.37 | -91.19 % | 46 | 182 |
| 24.50 | 0.13 | 0.29 | 0.16 | 0.00 % | 95 | 0 |
| 25.00 | 0.03 | 0.14 | 0.06 | -94.78 % | 308 | 135 |
| 25.50 | 0.01 | 0.10 | 0.09 | -80.85 % | 35 | 85 |
| 26.00 | 0.01 | 0.21 | 0.03 | -89.29 % | 61 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.23 | 0.20 | 0.00 % | 0 | 30 |
| 22.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.99 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.05 | 0.14 | 0.00 % | 0 | 11 |
| 23.50 | 0.07 | 0.12 | 0.07 | 0.00 % | 12 | 0 |
| 24.00 | 0.02 | 0.29 | 0.22 | 1,000.00 % | 128 | 63 |
| 24.50 | 0.43 | 0.59 | 0.53 | 562.50 % | 311 | 10 |
| 25.00 | 0.71 | 1.01 | 0.97 | 546.67 % | 220 | 2,810 |
| 25.50 | 0.83 | 1.87 | 0.74 | 138.71 % | 32 | 43 |
| 26.00 | 0.45 | 2.17 | 0.92 | 119.05 % | 2 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
