| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Anglo-eastern Plantations Plc |
LSE:AEP |
London |
Ordinary Share |
GB0000365774 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-10.00 |
-1.62% |
606.00 |
6,902 |
16:35:06 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
602.00
|
610.00
|
616.00 |
604.00 |
616.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Food Producers
|
165.24
|
14.23
|
30.62
|
20.6
|
239
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:48:17 |
O |
2,000 |
610.00 |
GBX |
Anglo-eastern Plantations News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-04-14 16:21:35 | 610.00 | 2,000 | 12,200.00 | O |
| 2021-04-14 15:48:17 | 604.39 | 351 | 2,121.41 | O |
| 2021-04-14 15:13:11 | 610.00 | 1,000 | 6,100.00 | O |
| 2021-04-14 15:00:11 | 604.00 | 94 | 567.76 | AT |
| 2021-04-14 14:24:10 | 604.00 | 85 | 513.40 | AT |
| Date | Subject |
|---|
14/4/2021
09:20 | Anglo-eastern Plantations Daily Update: Anglo-eastern Plantations Plc is listed in the Food Producers sector of the London Stock Exchange with ticker AEP. The last closing price for Anglo-eastern Plantations was 616p.
Anglo-eastern Plantations Plc has a 4 week average price of 600p and a 12 week average price of 580p.
The 1 year high share price is 710p while the 1 year low share price is currently 447p.
There are currently 39,490,272 shares in issue and the average daily traded volume is 5,792 shares. The market capitalisation of Anglo-eastern Plantations Plc is £239,311,048.32.
|
27/1/2021
16:40 | skanjete2: The new tax is basically a subsidy for the biodiesel industry (B30) which in turn supports the palmoil price.
If there wouldn't be a subsidy for biodiesel, palmoil prices would be a lot lower.
Anyhow, I think no palmoil producer will complain with $670 CPO prices.
|
27/1/2021
11:27 | wjccghcc: The new tax basically fixes their CPO price at around $670 for CPO prices in the range $700-1000, so the future is now more about production improvements than the CPO price.
|
27/1/2021
10:10 | skanjete2: Buying REA would be quite ironical : AEP was born out of REA (and others).
I'm sceptical though that the family Robinov would be willing to sell REA. Moreover, in view of all the debt at REA, REA isn't really cheap at the moment, even with the low share price.
|
22/1/2021
12:14 | spooky: Very frustrating. Slightly tricky for traders because discussion of the Indonesian tax changes could lead to short term weakness in what is a pretty illiquid share. Long term amazing value.....as long as the palm oil price doesn't play up.
|
21/1/2021
15:58 | skanjete2: ? indeed.
When palm oil prices rise, the share price doesn't move.
When palm oil prices come down again, the share price follows.
This must be one of the cheapest shares around at the moment.
On a cash flow basis as well as on an asset basis.
|
23/12/2020
08:14 | spooky: Share price is a bit of a mystery ATM, they must be making a fortune with palm oil prices where they are currently.
|
07/2/2020
16:15 | paperwerks: Great! I see it. Thanks!
Might take out the 888 pence high this year it says. I was thinking of selling since I could not understand the price jump but am now going to hold.
https://www.investorschronicle.co.uk/shares/2020/02/06/bargain-shares-for-2020/
|
07/2/2020
16:00 | bramcych: Simon Thompson - AEP is one of his 2020 Bargain Shares
|
26/9/2018
08:48 | catsick: Palm oil at 523 usd a ton is trading at the equivalent of 73 usd a barrel so abould 10 under brent crude ! This is crazy, low sulfur marine fuel is over 700 usd a ton an that market is petrified about where it will get supply from when the low sulfur rules come in in 2020 , palm oil use as biodiesel is going to raise prices significantly in the future, AEP produces palm oil at a lower cost than many oil companies and the shares trade at a huge discount to where a oil co producing 10k barrels a day would ( which in effect is what they do ) !
|
23/11/2017
13:34 | investopia: Maybe tracking palm oil price too?
|
Anglo-eastern Plantations share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Anglo-Eastern Plantations Reports Palm Oil Price Surge