| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Anglo-eastern Plantations Plc |
LSE:AEP |
London |
Ordinary Share |
GB0000365774 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-4.50 |
-0.92% |
484.50 |
3,938 |
16:35:08 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
477.00
|
492.00
|
489.00 |
480.00 |
489.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Food Producers
|
165.24
|
14.23
|
30.62
|
15.7
|
191
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:14:29 |
AT |
273 |
480.00 |
GBX |
Anglo-eastern Plantations News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 15:14:29 | 480.00 | 273 | 1,310.40 | AT |
| 15:14:29 | 482.00 | 1,000 | 4,820.00 | AT |
| 15:14:29 | 483.00 | 1,765 | 8,524.95 | AT |
| 14:03:35 | 489.00 | 400 | 1,956.00 | AT |
| 10:58:26 | 504.00 | 300 | 1,512.00 | O |
| Date | Subject |
|---|
22/10/2020
09:20 | Anglo-eastern Plantations Daily Update: Anglo-eastern Plantations Plc is listed in the Food Producers sector of the London Stock Exchange with ticker AEP. The last closing price for Anglo-eastern Plantations was 489p.
Anglo-eastern Plantations Plc has a 4 week average price of 477p and a 12 week average price of 460p.
The 1 year high share price is 676p while the 1 year low share price is currently 336p.
There are currently 39,490,272 shares in issue and the average daily traded volume is 3,082 shares. The market capitalisation of Anglo-eastern Plantations Plc is £191,330,367.84.
|
07/2/2020
16:15 | paperwerks: Great! I see it. Thanks!
Might take out the 888 pence high this year it says. I was thinking of selling since I could not understand the price jump but am now going to hold.
https://www.investorschronicle.co.uk/shares/2020/02/06/bargain-shares-for-2020/
|
07/2/2020
16:00 | bramcych: Simon Thompson - AEP is one of his 2020 Bargain Shares
|
26/9/2018
08:48 | catsick: Palm oil at 523 usd a ton is trading at the equivalent of 73 usd a barrel so abould 10 under brent crude ! This is crazy, low sulfur marine fuel is over 700 usd a ton an that market is petrified about where it will get supply from when the low sulfur rules come in in 2020 , palm oil use as biodiesel is going to raise prices significantly in the future, AEP produces palm oil at a lower cost than many oil companies and the shares trade at a huge discount to where a oil co producing 10k barrels a day would ( which in effect is what they do ) !
|
23/11/2017
13:34 | investopia: Maybe tracking palm oil price too?
|
31/5/2017
16:26 | exbroker: Into the Index!! That should help the price.
|
19/1/2017
12:10 | catsick: Very nice trading higher still on reasonable volume with zeeeero interest from the punters, cpo price is very high, time to see a cheeky takeover bid maybe ?
|
12/12/2014
15:18 | lobby ludd: No, but because the CPO price is at a 3 year low. Between $800 and $1000 for the whole of 2013 and first half of 2014; now $675. The result of excellent 2014 harvests of soya and sunflower oil, palm's major substitutes.
Only 5% of palm oil production is used in energy; 70% food, 25% consumer products.
|
28/5/2014
23:25 | trytotakeiteasy: what about Indonesia risk? How do you price that in?
|
22/5/2014
20:43 | lobby ludd: CPO remains in a $850 - $900 band. So what has driven AEP share price to cconsistent high's above 700p. Probably the rocketing price of CPKO, up 58% y-o-y. This is caused by surging prices for Coconut oil, for which CPKO is the best substitute. Last year's typhoon devasted the coconut harvest of the major producer the Philippines. Now drought has reduced the Indian (2nd biggest producer)harvest by 50%, such that Indian wholesalers are diluting coconut oil with CPKO.
Does anyone know what proportion of AEP's turnover is CPKO ? And, why they don't produce the stuff themselves rather than selling the kernals to third parties.
|
28/4/2011
09:35 | woracle: I'm not surprised at all. I've never once seen AEP share price react to results, good or bad. The share does what it does but the trend is up so we can all sleep sound and wait for the 100K ha output in a few years.
|
Anglo-eastern Plantations share price data is direct from the London Stock Exchange
PLUS1
Anglo-Eastern Interim Earnings Jump But Palm Oil Prices Volatile