Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | NYSE:BTU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.44 | -1.56% | 27.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.13 | 27.04 | 27.931 | 2,155,156 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.41 | -0.73 | -2.59% | 27.04 | 28.13 | 2,219,221 |
| 21 Nov 2024 | 28.14 | 1.53 | 5.75% | 26.745 | 28.28 | 3,282,545 |
| 20 Nov 2024 | 26.61 | 0.06 | 0.23% | 26.46 | 27.05 | 2,183,195 |
| 19 Nov 2024 | 26.55 | 0.08 | 0.30% | 26.16 | 26.80 | 1,082,940 |
| 18 Nov 2024 | 26.47 | -0.27 | -1.01% | 26.23 | 27.1093 | 1,931,542 |
| 15 Nov 2024 | 26.74 | -0.31 | -1.15% | 26.67 | 27.47 | 1,297,697 |
| 14 Nov 2024 | 27.05 | -0.61 | -2.21% | 26.92 | 28.18 | 2,106,110 |
| 13 Nov 2024 | 27.66 | 0.86 | 3.21% | 26.68 | 27.74 | 2,320,984 |
| 12 Nov 2024 | 26.80 | -1.43 | -5.07% | 26.76 | 28.07 | 5,955,533 |
| 11 Nov 2024 | 28.23 | -0.47 | -1.64% | 27.76 | 28.62 | 1,833,152 |
| 08 Nov 2024 | 28.70 | -0.36 | -1.24% | 28.384 | 29.17 | 2,757,865 |
| 07 Nov 2024 | 29.06 | -0.74 | -2.48% | 28.77 | 29.78 | 4,301,753 |
| 06 Nov 2024 | 29.80 | 2.60 | 9.56% | 28.4401 | 29.94 | 5,187,235 |
| 05 Nov 2024 | 27.20 | 0.87 | 3.30% | 26.29 | 27.41 | 2,905,793 |
| 04 Nov 2024 | 26.33 | -0.15 | -0.57% | 26.05 | 26.96 | 2,581,758 |
| 01 Nov 2024 | 26.48 | 0.21 | 0.80% | 26.162 | 27.00 | 2,443,742 |
| 31 Oct 2024 | 26.27 | 1.58 | 6.40% | 25.665 | 27.29 | 5,622,816 |
| 30 Oct 2024 | 24.69 | -0.24 | -0.96% | 24.64 | 25.34 | 2,800,357 |
| 29 Oct 2024 | 24.93 | -0.07 | -0.28% | 24.61 | 25.14 | 1,986,273 |
| 28 Oct 2024 | 25.00 | 0.60 | 2.46% | 24.21 | 25.15 | 1,690,967 |
| 25 Oct 2024 | 24.40 | -0.04 | -0.16% | 24.32 | 24.88 | 1,614,976 |
| 24 Oct 2024 | 24.44 | 0.10 | 0.41% | 24.05 | 24.54 | 1,580,947 |
| 23 Oct 2024 | 24.34 | -0.43 | -1.74% | 24.24 | 24.89 | 3,284,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.39 | 28.28 | 26.16 | 27.11 | 1,955,584 | 0.31 | 1.13% |
| 1 Month | 24.71 | 29.94 | 24.21 | 27.13 | 2,794,362 | 2.99 | 12.10% |
| 3 Months | 23.29 | 29.94 | 20.21 | 25.13 | 2,752,369 | 4.41 | 18.94% |
| 6 Months | 23.43 | 29.94 | 20.21 | 24.01 | 2,555,402 | 4.27 | 18.22% |
| 1 Year | 22.99 | 29.94 | 20.21 | 24.27 | 2,952,172 | 4.71 | 20.49% |
| 3 Years | 10.08 | 33.29 | 8.58 | 22.80 | 4,475,738 | 17.62 | 174.80% |
| 5 Years | 9.09 | 33.29 | 0.80 | 16.87 | 4,414,660 | 18.61 | 204.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
