We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | NYSE:BTU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.20% | 19.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.03 | 19.5816 | 19.78 | 164,166 | 15:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 19.81 | -0.24 | -1.20% | 19.68 | 20.17 | 1,702,016 |
| 24 Dec 2024 | 20.05 | -0.25 | -1.23% | 19.81 | 20.255 | 1,194,848 |
| 23 Dec 2024 | 20.30 | -0.33 | -1.60% | 20.14 | 20.73 | 1,949,012 |
| 20 Dec 2024 | 20.63 | -0.92 | -4.27% | 20.51 | 21.85 | 6,636,358 |
| 19 Dec 2024 | 21.55 | 0.22 | 1.03% | 21.254 | 21.85 | 2,521,746 |
| 18 Dec 2024 | 21.33 | -0.11 | -0.51% | 21.05 | 21.93 | 2,453,068 |
| 17 Dec 2024 | 21.44 | -0.06 | -0.28% | 20.95 | 21.51 | 2,329,060 |
| 16 Dec 2024 | 21.50 | -0.50 | -2.27% | 21.425 | 22.50 | 1,969,069 |
| 13 Dec 2024 | 22.00 | -0.29 | -1.30% | 21.80 | 22.29 | 1,185,385 |
| 12 Dec 2024 | 22.29 | 0.10 | 0.45% | 21.84 | 22.48 | 1,400,149 |
| 11 Dec 2024 | 22.19 | -0.18 | -0.80% | 22.045 | 22.40 | 1,583,380 |
| 10 Dec 2024 | 22.37 | -0.07 | -0.31% | 22.15 | 22.63 | 1,835,580 |
| 09 Dec 2024 | 22.44 | 0.06 | 0.27% | 22.41 | 23.30 | 2,072,667 |
| 06 Dec 2024 | 22.38 | -0.68 | -2.95% | 22.18 | 23.33 | 2,019,047 |
| 05 Dec 2024 | 23.06 | -0.02 | -0.09% | 22.6034 | 23.12 | 2,494,466 |
| 04 Dec 2024 | 23.08 | -0.46 | -1.95% | 22.98 | 23.60 | 3,244,652 |
| 03 Dec 2024 | 23.54 | -0.06 | -0.25% | 23.3308 | 23.93 | 2,069,068 |
| 02 Dec 2024 | 23.60 | -0.25 | -1.05% | 23.265 | 24.08 | 3,498,761 |
| 29 Nov 2024 | 23.85 | -0.40 | -1.65% | 23.61 | 24.46 | 1,822,161 |
| 27 Nov 2024 | 24.25 | 0.14 | 0.58% | 24.10 | 25.00 | 2,663,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.84 | 21.84 | 19.5816 | 20.39 | 2,822,750 | -1.99 | -9.11% |
| 1 Month | 24.1814 | 24.46 | 19.5816 | 21.95 | 2,289,084 | -4.33 | -17.91% |
| 3 Months | 26.14 | 29.94 | 19.5816 | 25.04 | 2,489,141 | -6.29 | -24.06% |
| 6 Months | 22.15 | 29.94 | 19.5816 | 23.90 | 2,641,342 | -2.30 | -10.38% |
| 1 Year | 24.99 | 29.94 | 19.5816 | 24.18 | 2,928,625 | -5.14 | -20.57% |
| 3 Years | 10.46 | 33.29 | 9.83 | 23.24 | 4,408,450 | 9.39 | 89.77% |
| 5 Years | 9.41 | 33.29 | 0.80 | 16.98 | 4,429,689 | 10.44 | 110.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
