We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | NYSE:BTU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5981 | -2.54% | 22.9319 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 22.88 | 23.30 | 233,220 | 15:27:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 23.53 | -0.12 | -0.51% | 23.39 | 23.76 | 1,551,668 |
| 26 Apr 2024 | 23.65 | -0.29 | -1.21% | 23.45 | 24.01 | 1,786,707 |
| 25 Apr 2024 | 23.94 | 0.48 | 2.05% | 23.17 | 23.94 | 2,013,035 |
| 24 Apr 2024 | 23.46 | 0.02 | 0.09% | 23.14 | 23.50 | 1,788,051 |
| 23 Apr 2024 | 23.44 | -0.47 | -1.97% | 23.225 | 23.82 | 1,973,660 |
| 22 Apr 2024 | 23.91 | -0.17 | -0.71% | 23.75 | 24.18 | 1,551,149 |
| 19 Apr 2024 | 24.08 | -0.01 | -0.04% | 23.94 | 24.27 | 1,414,836 |
| 18 Apr 2024 | 24.09 | 0.06 | 0.25% | 23.965 | 24.505 | 2,447,252 |
| 17 Apr 2024 | 24.03 | -0.06 | -0.25% | 24.025 | 24.84 | 3,907,455 |
| 16 Apr 2024 | 24.09 | 1.15 | 5.01% | 22.805 | 24.235 | 3,913,864 |
| 15 Apr 2024 | 22.94 | -0.15 | -0.65% | 22.815 | 23.28 | 5,190,905 |
| 12 Apr 2024 | 23.09 | -0.40 | -1.70% | 23.025 | 23.685 | 2,476,212 |
| 11 Apr 2024 | 23.49 | -0.08 | -0.34% | 21.84 | 23.67 | 3,592,422 |
| 10 Apr 2024 | 23.57 | 0.08 | 0.34% | 22.875 | 23.57 | 1,765,816 |
| 09 Apr 2024 | 23.49 | 0.17 | 0.73% | 23.20 | 23.67 | 2,047,429 |
| 08 Apr 2024 | 23.32 | -0.06 | -0.26% | 23.19 | 23.615 | 1,834,271 |
| 05 Apr 2024 | 23.38 | 0.05 | 0.21% | 23.01 | 23.525 | 3,090,421 |
| 04 Apr 2024 | 23.33 | -0.68 | -2.83% | 23.24 | 24.09 | 2,908,017 |
| 03 Apr 2024 | 24.01 | -0.29 | -1.19% | 23.84 | 24.50 | 1,988,675 |
| 02 Apr 2024 | 24.30 | 0.14 | 0.58% | 24.02 | 24.59 | 2,349,853 |
| 01 Apr 2024 | 24.16 | -0.10 | -0.41% | 24.06 | 24.47 | 2,018,049 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 24.01 | 22.7888 | 23.61 | 1,822,624 | -0.7681 | -3.24% |
| 1 Month | 24.34 | 24.84 | 21.84 | 23.62 | 2,479,585 | -1.41 | -5.79% |
| 3 Months | 26.11 | 27.242 | 21.84 | 24.58 | 3,257,838 | -3.18 | -12.17% |
| 6 Months | 24.85 | 27.242 | 21.84 | 24.59 | 3,319,040 | -1.92 | -7.72% |
| 1 Year | 23.75 | 27.242 | 17.71 | 23.41 | 3,208,392 | -0.8181 | -3.44% |
| 3 Years | 3.76 | 33.29 | 3.56 | 19.57 | 5,488,645 | 19.17 | 509.89% |
| 5 Years | 29.99 | 33.29 | 0.80 | 16.41 | 4,230,581 | -7.06 | -23.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
