Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 3.75 | 6.15 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.10 | 6.75 | 3.89 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 2.42 | 5.10 | 0.00 | 3.76 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.71 | 4.55 | 4.20 | 3.63 | 0.00 | 0.00 % | 0 | 182 | - |
| 24.50 | 1.71 | 3.20 | 0.00 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.69 | 4.75 | 1.61 | 3.22 | 0.00 | 0.00 % | 0 | 176 | - |
| 25.50 | 1.81 | 2.09 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.23 | 1.59 | 1.17 | 1.41 | 0.00 | 0.00 % | 0 | 81 | - |
| 26.50 | 0.69 | 1.84 | 1.54 | 1.265 | -0.12 | -7.23 % | 1 | 230 | 22/11/2024 |
| 27.00 | 0.60 | 0.87 | 0.61 | 0.735 | -0.72 | -54.14 % | 119 | 161 | 22/11/2024 |
| 27.50 | 0.33 | 0.46 | 0.40 | 0.395 | -0.10 | -20.00 % | 43 | 59 | 22/11/2024 |
| 28.00 | 0.10 | 0.52 | 0.15 | 0.31 | -0.38 | -71.70 % | 253 | 56 | 22/11/2024 |
| 28.50 | 0.07 | 0.10 | 0.13 | 0.085 | -0.24 | -64.86 % | 1 | 137 | 22/11/2024 |
| 29.00 | 0.02 | 0.06 | 0.11 | 0.04 | -0.05 | -31.25 % | 1 | 84 | 22/11/2024 |
| 29.50 | 0.01 | 0.25 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 40 | - |
| 30.00 | 0.01 | 1.00 | 0.15 | 0.505 | 0.00 | 0.00 % | 0 | 136 | - |
| 30.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 20 | 24 | 22/11/2024 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.29 | 0.01 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.14 | 0.45 | 0.14 | 0.295 | 0.00 | 0.00 % | 0 | 11 | - |
| 23.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.22 | 1.05 | 0.22 | 0.635 | 0.00 | 0.00 % | 0 | 67 | - |
| 24.50 | 0.08 | 1.21 | 0.08 | 0.645 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 2,652 | - |
| 25.50 | 0.01 | 0.17 | 0.26 | 0.09 | 0.00 | 0.00 % | 0 | 37 | - |
| 26.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.02 | 66.67 % | 94 | 235 | 22/11/2024 |
| 26.50 | 0.09 | 0.13 | 0.13 | 0.11 | 0.07 | 116.67 % | 33 | 73 | 22/11/2024 |
| 27.00 | 0.21 | 0.32 | 0.25 | 0.265 | 0.11 | 78.57 % | 15 | 318 | 22/11/2024 |
| 27.50 | 0.36 | 1.31 | 0.39 | 0.835 | 0.07 | 21.87 % | 3 | 56 | 22/11/2024 |
| 28.00 | 0.61 | 1.65 | 0.97 | 1.13 | 0.52 | 115.56 % | 2 | 343 | 22/11/2024 |
| 28.50 | 1.03 | 2.20 | 1.29 | 1.615 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 1.49 | 1.85 | 1.04 | 1.67 | 0.00 | 0.00 % | 0 | 15 | - |
| 29.50 | 1.92 | 2.38 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.44 | 2.81 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.50 | 2.08 | 3.25 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.83 | 3.75 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 3.95 | 5.85 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.65 | 6.60 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
