We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.90 | 9.40 | 7.27 | 0.00 % | 0 | 390 |
| 48.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 141 |
| 49.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 112 |
| 50.00 | 4.30 | 5.70 | 5.40 | 14.41 % | 405 | 1,510 |
| 52.50 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 1,421 |
| 55.00 | 2.35 | 2.75 | 2.45 | 22.50 % | 280 | 1,972 |
| 57.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 306 |
| 60.00 | 1.00 | 1.40 | 1.00 | 20.48 % | 392 | 2,226 |
| 62.50 | 0.25 | 0.70 | 0.62 | 24.00 % | 8 | 20 |
| 65.00 | 0.30 | 0.40 | 0.32 | 6.67 % | 167 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.60 | 0.70 | 0.56 | -30.00 % | 2 | 452 |
| 48.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 203 |
| 49.00 | 0.75 | 1.10 | 0.90 | -33.33 % | 3 | 666 |
| 50.00 | 1.00 | 1.50 | 1.35 | -27.42 % | 473 | 1,179 |
| 52.50 | 1.95 | 2.35 | 2.40 | -10.78 % | 51 | 475 |
| 55.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 486 |
| 57.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 122 |
| 60.00 | 6.30 | 7.10 | 6.70 | -18.59 % | 32 | 46 |
| 62.50 | 8.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
