We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 16.00 | 17.20 | 0.00 % | 0 | 1 |
| 95.00 | 9.70 | 11.00 | 10.73 | -15.71 % | 2 | 2 |
| 100.00 | 5.40 | 5.80 | 5.93 | 16.27 % | 2 | 25 |
| 105.00 | 1.85 | 2.10 | 2.20 | 0.00 % | 1 | 1,160 |
| 110.00 | 0.25 | 0.50 | 0.40 | -11.11 % | 23 | 321 |
| 115.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 5 | 811 |
| 120.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 61 |
| 125.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.30 | 0.22 | -4.35 % | 2 | 134 |
| 100.00 | 0.40 | 0.75 | 0.50 | -36.71 % | 10 | 77 |
| 105.00 | 1.70 | 2.20 | 1.75 | -6.91 % | 5 | 99 |
| 110.00 | 4.90 | 5.90 | 6.07 | 0.00 % | 0 | 3 |
| 115.00 | 9.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 21.40 | 18.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
