We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.20 | 4.80 | 4.58 | 4.81 % | 51 | 346 |
| 28.00 | 3.40 | 5.50 | 2.87 | 0.00 % | 0 | 34 |
| 29.00 | 1.30 | 4.80 | 2.75 | 0.00 % | 0 | 8 |
| 30.00 | 1.25 | 1.75 | 1.69 | 0.00 % | 10 | 1,069 |
| 31.00 | 0.35 | 0.65 | 0.61 | -3.17 % | 1 | 16 |
| 32.00 | 0.05 | 0.10 | 0.09 | -47.06 % | 3 | 460 |
| 33.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,009 |
| 34.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 309 |
| 35.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 30 | 914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 1,043 |
| 28.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 52 |
| 29.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 95 |
| 30.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 1,190 |
| 31.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 406 |
| 32.00 | 0.35 | 3.00 | 0.60 | 62.16 % | 11 | 582 |
| 33.00 | 0.10 | 2.55 | 1.85 | 0.00 % | 0 | 99 |
| 34.00 | 2.20 | 2.60 | 2.13 | -14.80 % | 2 | 30 |
| 35.00 | 3.30 | 3.60 | 3.89 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
