ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOWL Bowlero Corp

12.80
-0.42 (-3.18%)
Last Updated: 16:31:02
Delayed by 15 minutes

BOWL Aug 16 2024 5 Call

9.20 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 16 Aug 2024
Offer 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade - -

BOWL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.9011.8010.900.00 %00
5.007.509.209.200.00 %00
7.504.906.804.000.00 %00
10.002.054.304.400.00 %032
12.500.801.051.00-23.66 %3530
15.000.150.200.24-52.00 %224,362
17.500.050.150.200.00 %0230
20.000.130.300.130.00 %0569
22.500.060.250.060.00 %0208

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.050.150.050.00 %0568
10.000.050.100.050.00 %01,258
12.500.600.800.610.00 %12731
15.002.202.801.890.00 %03,639
17.504.305.404.190.00 %07
20.006.207.606.800.00 %0104
22.509.2010.600.000.00 %00