We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowlero Corp | NYSE:BOWL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 23 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 20 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 19 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 18 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 17 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 16 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 13 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 12 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 11 Dec 2024 | 11.69 | -0.43 | -3.55% | 11.68 | 12.18 | 569,573 |
| 10 Dec 2024 | 12.12 | 0.38 | 3.24% | 11.74 | 12.47 | 855,218 |
| 09 Dec 2024 | 11.74 | -0.13 | -1.10% | 11.71 | 11.98 | 388,761 |
| 06 Dec 2024 | 11.87 | 0.40 | 3.49% | 11.39 | 11.90 | 445,422 |
| 05 Dec 2024 | 11.47 | -0.19 | -1.63% | 11.435 | 11.81 | 527,389 |
| 04 Dec 2024 | 11.66 | -0.14 | -1.19% | 11.585 | 11.97 | 437,091 |
| 03 Dec 2024 | 11.80 | -0.61 | -4.92% | 11.79 | 12.4356 | 799,796 |
| 02 Dec 2024 | 12.41 | 0.10 | 0.81% | 12.34 | 12.725 | 1,157,446 |
| 29 Nov 2024 | 12.31 | -0.16 | -1.28% | 12.28 | 12.74 | 286,403 |
| 27 Nov 2024 | 12.47 | 0.26 | 2.13% | 12.21 | 12.58 | 492,262 |
| 26 Nov 2024 | 12.21 | -0.42 | -3.33% | 12.14 | 12.62 | 617,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 11.69 | 11.69 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.66 | 12.74 | 11.39 | 11.95 | 303,728 | -0.97 | -7.66% |
| 3 Months | 11.32 | 13.03 | 10.21 | 11.62 | 511,380 | 0.37 | 3.27% |
| 6 Months | 14.45 | 14.78 | 10.21 | 11.95 | 544,256 | -2.76 | -19.10% |
| 1 Year | 12.95 | 15.47 | 9.705 | 12.45 | 769,941 | -1.26 | -9.73% |
| 3 Years | 9.36 | 17.45 | 6.96 | 12.20 | 999,804 | 2.33 | 24.89% |
| 5 Years | 12.00 | 17.45 | 6.96 | 12.20 | 992,784 | -0.31 | -2.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
