We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowlero Corp | NYSE:BOWL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.39 | -11.13% | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43,438 | 13:54:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.49 | 0.33 | 2.71% | 12.36 | 12.74 | 1,594,973 |
| 02 May 2024 | 12.16 | 0.26 | 2.18% | 11.83 | 12.20 | 466,110 |
| 01 May 2024 | 11.90 | 0.15 | 1.28% | 11.67 | 12.05 | 754,018 |
| 30 Apr 2024 | 11.75 | -0.07 | -0.59% | 11.65 | 11.86 | 499,845 |
| 29 Apr 2024 | 11.82 | 0.11 | 0.94% | 11.74 | 12.04 | 592,139 |
| 26 Apr 2024 | 11.71 | 0.17 | 1.47% | 11.51 | 11.84 | 511,890 |
| 25 Apr 2024 | 11.54 | 0.08 | 0.70% | 11.23 | 11.68 | 582,108 |
| 24 Apr 2024 | 11.46 | 0.15 | 1.33% | 11.26 | 11.77 | 668,475 |
| 23 Apr 2024 | 11.31 | -0.38 | -3.25% | 11.30 | 11.7699 | 986,407 |
| 22 Apr 2024 | 11.69 | -0.21 | -1.76% | 11.65 | 12.02 | 666,702 |
| 19 Apr 2024 | 11.90 | -0.09 | -0.75% | 11.80 | 12.17 | 789,434 |
| 18 Apr 2024 | 11.99 | -0.14 | -1.15% | 11.96 | 12.24 | 404,055 |
| 17 Apr 2024 | 12.13 | 0.17 | 1.42% | 11.88 | 12.24 | 347,836 |
| 16 Apr 2024 | 11.96 | 0.07 | 0.59% | 11.76 | 12.09 | 436,844 |
| 15 Apr 2024 | 11.89 | -0.45 | -3.65% | 11.73 | 12.51 | 726,184 |
| 12 Apr 2024 | 12.34 | -0.51 | -3.97% | 12.34 | 12.82 | 445,584 |
| 11 Apr 2024 | 12.85 | 0.16 | 1.26% | 12.66 | 12.92 | 384,102 |
| 10 Apr 2024 | 12.69 | -0.28 | -2.16% | 12.26 | 12.705 | 869,992 |
| 09 Apr 2024 | 12.97 | -0.49 | -3.64% | 12.97 | 13.58 | 740,099 |
| 08 Apr 2024 | 13.46 | 0.02 | 0.15% | 13.28 | 13.65 | 535,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.76 | 12.74 | 11.65 | 12.14 | 781,417 | -0.66 | -5.61% |
| 1 Month | 13.51 | 13.65 | 11.23 | 12.10 | 650,103 | -2.41 | -17.84% |
| 3 Months | 15.10 | 15.47 | 11.23 | 12.90 | 739,390 | -4.00 | -26.49% |
| 6 Months | 9.64 | 15.47 | 8.8501 | 12.38 | 1,047,066 | 1.46 | 15.15% |
| 1 Year | 14.25 | 15.47 | 8.8501 | 11.63 | 1,523,579 | -3.15 | -22.11% |
| 3 Years | 12.00 | 17.45 | 6.96 | 12.23 | 1,093,930 | -0.90 | -7.50% |
| 5 Years | 12.00 | 17.45 | 6.96 | 12.23 | 1,093,930 | -0.90 | -7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
