Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

13.00

-0.23 (-1.74%)

Last Updated: 16:14:52

Delayed by 15 minutes

BOWL Jun 21 2024 12.5 Call

View Full BOWL Chain

0.65 -0.27 (-29.35%)

Bid	0.35	Volume	48	Exp. Date	21 Jun 2024
Offer	1.00	Open Interest	575	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.92	Last Trade	14/6/2024 15:15

BOWL Option Chain - 21 Jun 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	11.90	0.00	0.00 %	0	0
5.00	7.40	9.50	0.00	0.00 %	0	0
7.50	4.00	7.20	0.00	0.00 %	0	0
10.00	1.55	4.70	1.85	0.00 %	0	11
12.50	0.35	1.00	0.65	-29.35 %	48	575
15.00	0.05	0.15	0.11	0.00 %	0	2,285
17.50	0.10	0.10	0.10	0.00 %	0	1,022
20.00	0.05	0.05	0.05	0.00 %	0	1,232

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	77
12.50	0.15	0.35	0.22	-15.38 %	2	573
15.00	0.45	3.20	1.75	0.00 %	0	1,570
17.50	2.90	6.10	0.00	0.00 %	0	0
20.00	6.20	7.60	0.00	0.00 %	0	0

Pantheon Resources

Anglo Asian Mining

Gulf Keystone Petroleum

Helium One Global

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions