Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

13.23

-0.65 (-4.68%)

14 Jun 2024 - Closed

Delayed by 15 minutes

BOWL Jun 21 2024 15 Put

View Full BOWL Chain

1.75 0.31 (21.53%)

Bid	0.30	Volume	1	Exp. Date	21 Jun 2024
Offer	2.75	Open Interest	1,570	Day's Range	1.75 - 1.75
Open	1.75	Prev Close	1.44	Last Trade	13/6/2024 14:37

BOWL Option Chain - 21 Jun 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	12.00	0.00	0.00 %	0	0
5.00	7.80	9.50	0.00	0.00 %	0	0
7.50	5.30	7.40	0.00	0.00 %	0	0
10.00	2.75	4.50	1.85	0.00 %	0	11
12.50	0.65	2.50	0.92	-44.24 %	10	576
15.00	0.10	0.15	0.11	-31.25 %	1	2,284
17.50	0.10	0.05	0.10	0.00 %	0	1,022
20.00	0.05	0.05	0.05	0.00 %	0	1,232

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	77
12.50	0.10	0.25	0.26	73.33 %	50	573
15.00	0.30	2.75	1.75	21.53 %	1	1,570
17.50	2.80	5.50	0.00	0.00 %	0	0
20.00	5.30	7.70	0.00	0.00 %	0	0

Sirius Petroleum

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions