We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.00 | 9.10 | 7.50 | 0.00 % | 0 | 0 |
| 86.00 | 0.95 | 8.10 | 3.70 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 5.10 | 4.37 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 0.90 | 2.95 | 0.00 % | 0 | 5 |
| 91.00 | 0.05 | 3.20 | 1.00 | 0.00 % | 0 | 5 |
| 92.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| 93.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 12 |
| 94.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 0 |
| 87.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 0 |
| 88.00 | 3.03 | 0.25 | 3.03 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.25 | 1.00 | 0.00 % | 0 | 1 |
| 91.00 | 0.40 | 0.75 | 1.10 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
