PIMCO Active Bond Exchange Traded Fund Price History

Data Download:

Name	Symbol	Market	Type
PIMCO Active Bond Exchange Traded Fund	NYSE:BOND	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.04%	89.12

High Price	Low Price	Open Price	Traded	Last Trade
89.388	89.12	89.28	264,972	22:30:00

PIMCO Active Bond Exchan... (BOND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	89.12	0.04	0.04%	89.12	89.388	264,972
25 Apr 2024	89.08	-0.34	-0.38%	88.8801	89.14	256,609
24 Apr 2024	89.42	-0.14	-0.16%	89.2342	89.4362	179,898
23 Apr 2024	89.56	0.11	0.12%	89.2956	89.75	550,870
22 Apr 2024	89.45	0.02	0.02%	89.25	89.52	154,488
19 Apr 2024	89.43	0.12	0.13%	89.25	89.4415	155,000
18 Apr 2024	89.31	-0.22	-0.25%	89.20	89.49	161,109
17 Apr 2024	89.53	0.49	0.55%	89.1691	89.545	158,460
16 Apr 2024	89.04	-0.24	-0.27%	88.90	89.18	275,495
15 Apr 2024	89.28	-0.47	-0.52%	89.13	89.48	142,398
12 Apr 2024	89.75	0.07	0.08%	89.52	89.9823	304,827
11 Apr 2024	89.68	-0.03	-0.03%	89.5168	89.96	202,303
10 Apr 2024	89.71	-1.16	-1.28%	89.71	90.235	159,660
09 Apr 2024	90.87	0.33	0.36%	90.69	90.87	146,171
08 Apr 2024	90.54	0.06	0.07%	90.40	90.63	181,545
05 Apr 2024	90.48	-0.49	-0.54%	90.48	90.84	135,384
04 Apr 2024	90.97	0.26	0.29%	90.79	91.02	193,889
03 Apr 2024	90.71	0.05	0.06%	90.37	90.7685	314,661
02 Apr 2024	90.66	-0.17	-0.19%	90.40	90.73	170,930
01 Apr 2024	90.83	-1.03	-1.12%	90.78	91.14	298,345
28 Mar 2024	91.86	-0.07	-0.08%	91.7054	91.93	238,308