We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.00 | 26.40 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 17.60 | 22.00 | 22.45 | 0.00 % | 0 | 3 |
| 90.00 | 13.10 | 17.30 | 18.60 | 0.00 % | 0 | 6 |
| 95.00 | 8.50 | 13.10 | 15.05 | 0.00 % | 0 | 1 |
| 100.00 | 5.50 | 9.50 | 7.50 | 0.00 % | 0 | 2 |
| 105.00 | 2.90 | 7.50 | 4.65 | -33.57 % | 1 | 44 |
| 110.00 | 0.55 | 3.90 | 3.80 | 0.00 % | 0 | 65 |
| 115.00 | 0.55 | 4.90 | 1.75 | -51.39 % | 1 | 31 |
| 120.00 | 0.20 | 2.50 | 1.04 | -48.00 % | 1 | 48 |
| 125.00 | 0.10 | 3.50 | 0.75 | -55.88 % | 1 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.80 | 0.60 | 0.00 % | 0 | 90 |
| 85.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 1.75 | 1.50 | 0.00 % | 0 | 22 |
| 95.00 | 0.70 | 2.45 | 1.20 | 0.00 % | 0 | 187 |
| 100.00 | 1.70 | 5.90 | 5.00 | 0.00 % | 0 | 62 |
| 105.00 | 4.40 | 8.00 | 4.75 | 0.00 % | 0 | 9 |
| 110.00 | 7.10 | 11.20 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 10.60 | 14.40 | 8.85 | 0.00 % | 0 | 12 |
| 120.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
