ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Macro SA	NYSE:BMA	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.02	-0.02%	92.17

High Price	Low Price	Open Price	Traded	Last Trade
92.77	89.86	92.09	263,496	01:00:00

Banco Macro (BMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	92.17	-0.02	-0.02%	89.86	92.77	263,496
13 Feb 2025	92.19	1.43	1.58%	89.21	93.00	270,463
12 Feb 2025	90.76	1.31	1.46%	87.20	93.03	295,067
11 Feb 2025	89.45	-5.95	-6.24%	88.26	94.22	461,566
10 Feb 2025	95.40	2.08	2.23%	93.61	98.24	339,482
07 Feb 2025	93.32	-5.85	-5.90%	93.00	99.95	253,127
06 Feb 2025	99.17	6.51	7.03%	93.635	99.99	321,541
05 Feb 2025	92.66	-3.58	-3.72%	91.5877	96.445	310,163
04 Feb 2025	96.24	0.35	0.37%	95.99	99.39	204,014
03 Feb 2025	95.89	-3.56	-3.58%	93.9209	97.96	299,798
31 Jan 2025	99.45	-2.16	-2.13%	99.00	102.595	226,875
30 Jan 2025	101.61	-0.30	-0.29%	100.73	104.00	282,866
29 Jan 2025	101.91	4.06	4.15%	96.54	101.915	363,551
28 Jan 2025	97.85	0.17	0.17%	91.27	98.80	624,650
27 Jan 2025	97.68	-6.68	-6.40%	96.17	101.8507	351,857
24 Jan 2025	104.36	-4.40	-4.05%	100.60	107.67	311,142
23 Jan 2025	108.76	0.00	0.00%	108.76	108.76	0
22 Jan 2025	108.76	-0.53	-0.48%	105.2537	110.32	296,602
21 Jan 2025	109.29	4.84	4.63%	100.40	109.31	676,237
17 Jan 2025	104.45	-7.18	-6.43%	102.1001	112.21	564,333