Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Historical

BMA Banco Macro SA

95.89

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco Macro SA	NYSE:BMA	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	95.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Banco Macro (BMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	95.89	-3.56	-3.58%	93.9209	97.96	299,798
31 Jan 2025	99.45	-2.16	-2.13%	99.00	102.595	226,875
30 Jan 2025	101.61	-0.30	-0.29%	100.73	104.00	282,866
29 Jan 2025	101.91	4.06	4.15%	96.54	101.915	363,551
28 Jan 2025	97.85	0.17	0.17%	91.27	98.80	624,650
27 Jan 2025	97.68	-6.68	-6.40%	96.17	101.8507	351,857
24 Jan 2025	104.36	-4.40	-4.05%	100.60	107.67	311,142
23 Jan 2025	108.76	0.00	0.00%	108.76	108.76	0
22 Jan 2025	108.76	-0.53	-0.48%	105.2537	110.32	296,602
21 Jan 2025	109.29	4.84	4.63%	100.40	109.31	676,237
17 Jan 2025	104.45	-7.18	-6.43%	102.1001	112.21	564,333
16 Jan 2025	111.63	-3.48	-3.02%	110.58	115.01	361,266
15 Jan 2025	115.11	0.52	0.45%	113.6701	118.17	314,830
14 Jan 2025	114.59	7.59	7.09%	108.065	116.64	380,901
13 Jan 2025	107.00	-6.84	-6.01%	105.137	113.61	368,964
10 Jan 2025	113.84	0.82	0.73%	111.08	116.41	415,440
08 Jan 2025	113.02	-2.83	-2.44%	112.2316	116.92	256,661
07 Jan 2025	115.85	2.01	1.77%	111.775	118.38	415,065
06 Jan 2025	113.84	3.08	2.78%	113.555	118.415	476,010

Download more Banco Macro SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions