We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Macro SA | NYSE:BMA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.46 | 1.53% | 96.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.21 | 92.6201 | 95.21 | 264,964 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 96.70 | 1.46 | 1.53% | 92.6201 | 98.21 | 260,664 |
| 19 Dec 2024 | 95.24 | -2.21 | -2.27% | 94.725 | 101.99 | 419,464 |
| 18 Dec 2024 | 97.45 | -8.81 | -8.29% | 96.10 | 109.36 | 490,430 |
| 17 Dec 2024 | 106.26 | -0.57 | -0.53% | 104.00 | 108.91 | 495,043 |
| 16 Dec 2024 | 106.83 | 13.85 | 14.90% | 96.47 | 107.98 | 956,348 |
| 13 Dec 2024 | 92.98 | 3.40 | 3.80% | 89.57 | 93.6499 | 253,295 |
| 12 Dec 2024 | 89.58 | -1.09 | -1.20% | 88.61 | 91.73 | 413,952 |
| 11 Dec 2024 | 90.67 | 6.51 | 7.74% | 83.2461 | 90.78 | 477,745 |
| 10 Dec 2024 | 84.16 | -1.77 | -2.06% | 83.12 | 87.98 | 250,183 |
| 09 Dec 2024 | 85.93 | -0.69 | -0.80% | 84.25 | 89.00 | 251,975 |
| 06 Dec 2024 | 86.62 | 0.70 | 0.81% | 83.61 | 86.81 | 225,124 |
| 05 Dec 2024 | 85.92 | 2.99 | 3.61% | 81.935 | 85.92 | 287,491 |
| 04 Dec 2024 | 82.93 | -1.64 | -1.94% | 81.73 | 85.87 | 308,965 |
| 03 Dec 2024 | 84.57 | -3.11 | -3.55% | 84.55 | 89.07 | 265,305 |
| 02 Dec 2024 | 87.68 | 2.78 | 3.27% | 84.93 | 89.45 | 390,066 |
| 29 Nov 2024 | 84.90 | 2.86 | 3.49% | 79.36 | 85.57 | 499,194 |
| 27 Nov 2024 | 82.04 | -1.76 | -2.10% | 80.60 | 84.6869 | 288,730 |
| 26 Nov 2024 | 83.80 | 3.04 | 3.76% | 80.0966 | 85.93 | 356,469 |
| 25 Nov 2024 | 80.76 | -0.15 | -0.19% | 78.729 | 82.8299 | 317,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
