We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 37.00 | 41.40 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.00 | 26.40 | 19.13 | 24.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 17.60 | 22.00 | 22.45 | 19.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 13.10 | 17.30 | 18.60 | 15.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 8.50 | 13.10 | 15.05 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 5.50 | 9.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 2.90 | 7.50 | 4.65 | 5.20 | -2.35 | -33.57 % | 1 | 44 | 24/1/2025 |
| 110.00 | 0.55 | 3.90 | 3.80 | 2.225 | 0.00 | 0.00 % | 0 | 65 | - |
| 115.00 | 0.55 | 4.90 | 1.75 | 2.725 | -1.85 | -51.39 % | 1 | 31 | 24/1/2025 |
| 120.00 | 0.20 | 2.50 | 1.04 | 1.35 | -0.96 | -48.00 % | 1 | 48 | 24/1/2025 |
| 125.00 | 0.10 | 3.50 | 0.75 | 1.80 | -0.95 | -55.88 % | 1 | 143 | 24/1/2025 |
| 130.00 | 0.20 | 1.95 | 0.15 | 1.075 | -2.30 | -93.88 % | 1 | 2 | 24/1/2025 |
| 135.00 | 0.15 | 3.50 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.15 | 0.80 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 90 | - |
| 85.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.10 | 1.75 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
| 95.00 | 0.70 | 2.45 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 187 | - |
| 100.00 | 1.70 | 5.90 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 62 | - |
| 105.00 | 4.40 | 8.00 | 4.75 | 6.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 110.00 | 7.10 | 11.20 | 7.00 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 10.60 | 14.40 | 8.85 | 12.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 14.80 | 18.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.70 | 28.00 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.60 | 33.00 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 33.60 | 38.00 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 38.60 | 43.00 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
