We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.00 | 54.50 | 31.30 | 52.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 45.20 | 49.50 | 16.01 | 47.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 55.00 | 40.10 | 44.50 | 17.00 | 42.30 | 0.00 | 0.00 % | 0 | 65 | - |
| 60.00 | 35.20 | 39.50 | 21.58 | 37.35 | 0.00 | 0.00 % | 0 | 580 | - |
| 65.00 | 30.10 | 34.50 | 28.65 | 32.30 | 0.00 | 0.00 % | 0 | 50 | - |
| 70.00 | 26.00 | 29.50 | 35.50 | 27.75 | 0.00 | 0.00 % | 0 | 154 | - |
| 75.00 | 21.00 | 24.90 | 31.50 | 22.95 | 0.00 | 0.00 % | 0 | 207 | - |
| 80.00 | 16.80 | 19.80 | 27.50 | 18.30 | 0.00 | 0.00 % | 0 | 109 | - |
| 85.00 | 11.70 | 15.10 | 22.20 | 13.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 90.00 | 8.10 | 11.50 | 14.00 | 9.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 95.00 | 5.40 | 8.70 | 6.50 | 7.05 | -6.10 | -48.41 % | 3 | 281 | 20/12/2024 |
| 100.00 | 3.30 | 6.30 | 3.97 | 4.80 | 0.07 | 1.79 % | 5 | 85 | 20/12/2024 |
| 105.00 | 2.00 | 4.20 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 110.00 | 0.65 | 2.05 | 1.25 | 1.35 | -0.95 | -43.18 % | 2 | 35 | 20/12/2024 |
| 115.00 | 0.50 | 1.00 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 0.35 | 1.95 | 1.88 | 1.15 | 0.00 | 0.00 % | 0 | 71 | - |
| 125.00 | 0.15 | 4.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.10 | 0.75 | 0.90 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 135.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.90 | 0.73 | 0.525 | 0.00 | 0.00 % | 0 | 68 | - |
| 50.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 55.00 | 0.25 | 2.10 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 65.00 | 2.07 | 4.80 | 2.07 | 3.435 | 0.00 | 0.00 % | 0 | 55 | - |
| 70.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 52 | - |
| 75.00 | 0.25 | 1.00 | 1.04 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 0.55 | 2.70 | 0.65 | 1.625 | -1.35 | -67.50 % | 1 | 16 | 20/12/2024 |
| 85.00 | 0.30 | 4.40 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 90.00 | 0.70 | 2.90 | 2.14 | 1.80 | -0.46 | -17.69 % | 2 | 18 | 20/12/2024 |
| 95.00 | 2.35 | 6.40 | 3.00 | 4.375 | -0.20 | -6.25 % | 3 | 6 | 20/12/2024 |
| 100.00 | 4.90 | 8.20 | 6.53 | 6.55 | 1.13 | 20.93 % | 22 | 15 | 20/12/2024 |
| 105.00 | 8.20 | 12.00 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 12.00 | 15.50 | 8.95 | 13.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 17.40 | 20.50 | 12.24 | 18.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 21.20 | 24.30 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.50 | 34.80 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 40.50 | 44.80 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
