We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.20 | 19.50 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 10.50 | 15.00 | 9.53 | 0.00 % | 0 | 4 |
| 90.00 | 6.00 | 10.30 | 8.12 | 0.00 % | 0 | 5 |
| 95.00 | 3.90 | 7.50 | 5.92 | 0.00 % | 0 | 31 |
| 100.00 | 1.50 | 5.40 | 3.42 | 0.00 % | 0 | 15 |
| 105.00 | 0.10 | 2.85 | 1.26 | -34.37 % | 5 | 59 |
| 110.00 | 0.20 | 0.95 | 0.53 | -45.36 % | 4 | 72 |
| 115.00 | 0.30 | 0.85 | 0.52 | -17.46 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.15 | 0.46 | 0.00 % | 0 | 132 |
| 85.00 | 0.30 | 1.00 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.15 | 2.00 | 1.70 | 61.90 % | 77 | 35 |
| 95.00 | 1.50 | 5.20 | 4.25 | 0.00 % | 0 | 218 |
| 100.00 | 4.60 | 8.70 | 6.00 | -20.00 % | 3 | 68 |
| 105.00 | 7.50 | 11.90 | 7.25 | 0.00 % | 0 | 9 |
| 110.00 | 12.00 | 16.40 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 16.50 | 21.20 | 8.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
